Freeway (FWT) Live Price

Freeway logo
FWTFreeway
JPY 0.009281+ 15.38%
Market Cap
JPY 62.88M
15.38%
Volume (24)
JPY 3,063,721
13.63%
Circulating Supply
6,775,222,000 FWT
Issue Date
-

Data provided by Coingecko API

FWT price Statistics

Freeway Price Today

Freeway Price
JPY 0.00928079

Price Change

JPY 0.0012371
15.38%
24h Low / 24h High
JPY 0.00801258 / JPY 0.009395

Trading Volume

JPY 3,063,721
13.63%
Volume / Market Cap
0.04872378
Market Dominance
0.000011100253%
Market Rank
#4891

Freeway Supply

Circulating Supply
6,775,222,000 FWT
Total Supply
10,000,000,000 FWT
Max Supply
10,000,000,000 FWT

Freeway Market Cap

Market Cap
JPY 62,879,379
15.38%

Fully Diluted
Market Cap

JPY 92,807,850
6.96%

Freeway Price Yesterday

Yesterday's Low / High
JPY 0.0081034777 / JPY 0.0092507839
Yesterday's Open / Close
JPY 0.0092507839 / JPY 0.0081034777
Yesterday's Change
6.96%
Yesterday's Volume
JPY 2,908,015.4

Freeway Price History

7d Low / 7d High
JPY 0.000051303747 / JPY 0.0000600492
30d Low / 30d High
JPY 0.0080431506 / JPY 0.009393456
90d Low / 90d High
JPY 0.0078824501 / JPY 0.009393456
52 Week Low / 52 Week High
JPY 0.0078824501 / JPY 0.009393456
All Time HighMay 16, 2021 (3 years ago)
JPY 3.47
99.77%
All Time LowDec 22, 2021 (2 years ago)
JPY 0.00478382
68.69%

Data provided by Coingecko API

FWT to JPY converter

Freeway
FreewayFWT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Freeway Price Chart (FWT to JPY)

FWTJPY by TradingView

Freeway Exchanges

Instant crypto to crypto exchange coming soon!

Freeway Historical Price Data (JPY)

Date
12/20/2024
JPY 0.008083
JPY 0
JPY 0.009324
JPY 0.008043
12/19/2024
JPY 0.009183
JPY 0.008083
JPY 0.009393
JPY 0.007954
12/18/2024
JPY 0.009161
JPY 0.009183
JPY 0.009176
JPY 0.007882
12/17/2024
JPY 0.009215
JPY 0.009161
JPY 0.009215
JPY 0.007916
12/16/2024
JPY 0.009176
JPY 0.009215
JPY 0.009177
JPY 0.007913
12/15/2024
JPY 0.007911
JPY 0.009176
JPY 0.009181
JPY 0.007911
12/14/2024
JPY 0.007965
JPY 0.007911
JPY 0.009165
JPY 0.007909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

3 hours, 10 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,448
0.85%
Market CapJPY 1.93T
VolumeJPY 55.96B
2
JPY 3,364.05
2.29%
Market CapJPY 405.34B
VolumeJPY 33.03B
4
JPY 2.24
0.35%
Market CapJPY 128.32B
VolumeJPY 14.42B
5
JPY 662.89
0.58%
Market CapJPY 96.72B
VolumeJPY 1.63B
6
JPY 182.39
3.82%
Market CapJPY 87.58B
VolumeJPY 6.94B
7
JPY 0.322862
3.52%
Market CapJPY 47.57B
VolumeJPY 7.26B

Data provided by Coingecko API

More Cryptocurrencies

4799
JPY 0.00596731
2.82%
Market CapJPY 59.75M
VolumeJPY 108,200
4800
JPY 68.68
6.04%
Market CapJPY 59.69M
VolumeJPY 9,486
4815
JPY 0.059246
27.99%
Market CapJPY 59.63M
VolumeJPY 4.17M
4794
JPY 0.060444
3.72%
Market CapJPY 59.62M
VolumeJPY 5.79M
4802
JPY 0.122037
0.01%
Market CapJPY 59.56M
VolumeJPY 888,735
4807
JPY 0.00002982
14.41%
Market CapJPY 59.45M
VolumeJPY 2.11M
4803
JPY 0.00000006
0.16%
Market CapJPY 59.44M
VolumeJPY 42,627
4805
JPY 0.00005948
43.49%
Market CapJPY 59.42M
VolumeJPY 28,967
4814
JPY 16.07
4.24%
Market CapJPY 59.4M
VolumeJPY 457.8M
4808
JPY 2.89
0.33%
Market CapJPY 59.3M
VolumeJPY 78,762
4806
Market CapJPY 59.29M
VolumeJPY 34,804
4809
Market CapJPY 59.23M
VolumeJPY 355,437
4810
JPY 0.301658
34.89%
Market CapJPY 59.07M
VolumeJPY 12.58M
4811
JPY 0.00606115
3.64%
Market CapJPY 59.05M
VolumeJPY 187,546
4813
JPY 7.27
0.42%
Market CapJPY 58.95M
VolumeJPY 638,246
4816
JPY 0.00597765
0.43%
Market CapJPY 58.93M
VolumeJPY 877.05M
4817
JPY 0.05919
8.78%
Market CapJPY 58.78M
VolumeJPY 5.59M
4818
JPY 0.917788
0.79%
Market CapJPY 58.59M
VolumeJPY 11.17M
4819
JPY 0.058635
10.12%
Market CapJPY 58.58M
VolumeJPY 109,230
4820
JPY 8.03
8.34%
Market CapJPY 58.53M
VolumeJPY 116,565
4821
JPY 0.203458
25.11%
Market CapJPY 58.41M
VolumeJPY 11.64B
4823
JPY 0.00000051
0%
Market CapJPY 58.75M
VolumeJPY 1,300
4822
JPY 0.339723
4.60%
Market CapJPY 58.34M
VolumeJPY 164,359
4825
JPY 2.13
27.26%
Market CapJPY 58.23M
VolumeJPY 167,138
4824
JPY 213,967
1.42%
Market CapJPY 58.11M
VolumeJPY 3,815
4826
JPY 20.15
1.89%
Market CapJPY 58.04M
VolumeJPY 615.92M
4812
JPY 0.579258
4.35%
Market CapJPY 57.99M
VolumeJPY 9.06M
4831
Market CapJPY 57.97M
VolumeJPY 29.67M
4835
JPY 0.057446
18.96%
Market CapJPY 57.96M
VolumeJPY 22.34M
4828
JPY 1.62
5.31%
Market CapJPY 57.89M
VolumeJPY 10.63M
4829
JPY 0.01442926
4.29%
Market CapJPY 57.78M
VolumeJPY 33,404
4827
JPY 0.058222
1.32%
Market CapJPY 57.73M
VolumeJPY 540,586
4832
JPY 4.67
2.58%
Market CapJPY 57.69M
VolumeJPY 96,769
4833
JPY 3.58
4.11%
Market CapJPY 57.56M
VolumeJPY 10,304
4830
JPY 0.057443
15.96%
Market CapJPY 57.54M
VolumeJPY 75.84M
4837
JPY 9.06
1.21%
Market CapJPY 57.43M
VolumeJPY 26.41M
4838
JPY 0.066174
1.88%
Market CapJPY 57.38M
VolumeJPY 60,484
4843
JPY 0.057879
5.90%
Market CapJPY 57.3M
VolumeJPY 976,148
4840
JPY 28.06
0.18%
Market CapJPY 57.3M
VolumeJPY 12,643
4841
JPY 0.057368
0%
Market CapJPY 57.37M
VolumeJPY 13,502
4839
JPY 0.03178408
0.26%
Market CapJPY 57.21M
VolumeJPY 25.1M
4849
JPY 0.060227
10.65%
Market CapJPY 57.15M
VolumeJPY 1.07M
4851
JPY 0.057011
12.38%
Market CapJPY 57.08M
VolumeJPY 8.76M
4845
JPY 11.47
3.99%
Market CapJPY 57.05M
VolumeJPY 5,734
4844
JPY 0.02514354
6.27%
Market CapJPY 57.04M
VolumeJPY 41.31M
4834
JPY 0.057544
15.44%
Market CapJPY 56.86M
VolumeJPY 3.46M
4847
Market CapJPY 56.83M
VolumeJPY 411,208
4846
JPY 0.00013734
10.97%
Market CapJPY 56.8M
VolumeJPY 10.01M
4853
JPY 0.056886
7.25%
Market CapJPY 56.8M
VolumeJPY 28,393
4850
JPY 0.22711
0.67%
Market CapJPY 56.8M
VolumeJPY 28,795
4859
JPY 0.05679
3.33%
Market CapJPY 56.72M
VolumeJPY 611,682
Market CapJPY 56.6M
VolumeJPY 5.65M
4855
JPY 1.43
1.31%
Market CapJPY 56.6M
VolumeJPY 498,042
4854
JPY 0
0.64%
Market CapJPY 56.58M
VolumeJPY 62,612
4856
JPY 0.00013411
14.93%
Market CapJPY 56.49M
VolumeJPY 2.28M
4858
JPY 0.119923
2.39%
Market CapJPY 56.47M
VolumeJPY 1.58M
4868
JPY 0.056436
1.19%
Market CapJPY 56.45M
VolumeJPY 109.74M
4861
JPY 0.056501
22.45%
Market CapJPY 56.41M
VolumeJPY 7.64M
4857
JPY 0.145885
17.26%
Market CapJPY 56.39M
VolumeJPY 1.94M
Market CapJPY 56.38M
VolumeJPY 3.44M
4865
JPY 0.056297
1.99%
Market CapJPY 56.34M
VolumeJPY 151,933
4842
JPY 0.055918
1.80%
Market CapJPY 56.28M
VolumeJPY 1.46M
4862
JPY 0.00638739
3.43%
Market CapJPY 56.27M
VolumeJPY 4,090
4863
Market CapJPY 54.75M
VolumeJPY 605,779
4871
JPY 0.056363
10.59%
Market CapJPY 56.07M
VolumeJPY 443,905
4864
JPY 0.0434347
43.96%
Market CapJPY 56.06M
VolumeJPY 8.13B
4874
JPY 0.16102
8.71%
Market CapJPY 55.96M
VolumeJPY 2.15M
4866
JPY 1.27
1.60%
Market CapJPY 55.83M
VolumeJPY 11.79M
4870
JPY 0.275966
0%
Market CapJPY 55.19M
VolumeJPY 1,017
4867
JPY 0.055685
33.21%
Market CapJPY 55.68M
VolumeJPY 5.97M
4869
JPY 0.187871
1.35%
Market CapJPY 55.67M
VolumeJPY 1.37M
4872
JPY 0.55445
12.86%
Market CapJPY 55.52M
VolumeJPY 444,398
4873
JPY 0.470087
6.74%
Market CapJPY 55.43M
VolumeJPY 622,512
4875
JPY 5.95
1.16%
Market CapJPY 55.33M
VolumeJPY 18,361
4877
JPY 148.27
0%
Market CapJPY 55.34M
VolumeJPY 32,105
4883
JPY 0.054871
8.32%
Market CapJPY 55.23M
VolumeJPY 1.86M
4879
JPY 2.6
0%
Market CapJPY 54.55M
VolumeJPY 255,585
4876
JPY 6.08
0.02%
Market CapJPY 55.15M
VolumeJPY 10,153
4880
JPY 0.62675
3.83%
Market CapJPY 55.13M
VolumeJPY 360,362
4776
JPY 0.055101
1.34%
Market CapJPY 55.1M
VolumeJPY 29,862
4881
JPY 0.156022
0%
Market CapJPY 55.34M
VolumeJPY 3.62M
4886
JPY 0.055066
3.46%
Market CapJPY 55.07M
VolumeJPY 177
Market CapJPY 54.95M
VolumeJPY 10.16M
4931
JPY 0.00079621
1.45%
Market CapJPY 54.9M
VolumeJPY 121,372
4894
JPY 0.054895
0.08%
Market CapJPY 54.83M
VolumeJPY 2.58M
4885
JPY 222.35
0%
Market CapJPY 55.15M
VolumeJPY 713
4890
JPY 2.83
0.85%
Market CapJPY 54.74M
VolumeJPY 911,793
4899
JPY 0.054533
1.50%
Market CapJPY 54.73M
VolumeJPY 22.16M
4887
JPY 0.00546852
1.06%
Market CapJPY 54.7M
VolumeJPY 605,957
4889
JPY 0.00012995
1.06%
Market CapJPY 54.68M
VolumeJPY 71.7M
4888
JPY 0.00274902
6.05%
Market CapJPY 54.65M
VolumeJPY 5.01M
4895
JPY 2.6
3.03%
Market CapJPY 54.57M
VolumeJPY 3,054
4896
JPY 1.49
2.12%
Market CapJPY 54.52M
VolumeJPY 8.88M
4893
JPY 0.054614
13.41%
Market CapJPY 54.49M
VolumeJPY 22.84M
4898
JPY 0.00073184
8.95%
Market CapJPY 54.42M
VolumeJPY 325,942
4901
JPY 7.8
19.71%
Market CapJPY 54.34M
VolumeJPY 11.45M
4900
JPY 0.154917
2.35%
Market CapJPY 54.33M
VolumeJPY 71.41M
4902
JPY 36.58
3.39%
Market CapJPY 54.27M
VolumeJPY 54,349
4848
JPY 0.054447
11.41%
Market CapJPY 54.25M
VolumeJPY 3.75M
4799
JPY 0.00596731
2.82%
Market CapJPY 59.75M
VolumeJPY 108,200
4800
JPY 68.68
6.04%
Market CapJPY 59.69M
VolumeJPY 9,486

Data provided by Coingecko API