Apillon (NCTR) Live Price

Apillon logo
NCTRApillon
JPY 2.62+4.54%
Market Cap
JPY 46.16M
4.43%
Volume (24)
JPY 151,527
6.81%
Circulating Supply
17,587,997 NCTR
Issue Date
-

Data provided by Coingecko API

NCTR price Statistics

Apillon Price Today

Apillon Price
JPY 2.62

Price Change

JPY 0.11409
4.54%
24h Low / 24h High
JPY 2.5 / JPY 2.65

Trading Volume

JPY 151,527
6.81%
Volume / Market Cap
0.0032827332
Market Dominance
0.000014430889%
Market Rank
#3659

Apillon Supply

Circulating Supply
17,587,997.367 NCTR
Total Supply
150,000,000 NCTR
Max Supply
150,000,000 NCTR

Apillon Market Cap

Market Cap
JPY 46,158,792
4.43%

Fully Diluted
Market Cap

JPY 393,667,260
3.80%

Apillon Price Yesterday

Yesterday's Low / High
JPY 2.5214802 / JPY 2.5351792
Yesterday's Open / Close
JPY 2.5351792 / JPY 2.5214802
Yesterday's Change
3.63%
Yesterday's Volume
JPY 170,604.72

Apillon Price History

7d Low / 7d High
JPY 0.01739195 / JPY 0.019411113
30d Low / 30d High
JPY 2.49353 / JPY 2.6360061
90d Low / 90d High
JPY 2.4416811 / JPY 2.7092915
52 Week Low / 52 Week High
JPY 2.4416811 / JPY 2.7387571
All Time HighJul 29, 2024 (1 months ago)
JPY 7.01
62.57%
All Time LowAug 1, 2024 (1 months ago)
JPY 2.06
27.07%

Data provided by Coingecko API

NCTR to JPY converter

Apillon
ApillonNCTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Apillon Price Chart (NCTR to JPY)

NCTRJPY by TradingView

Apillon Exchanges

Instant crypto to crypto exchange coming soon!

Apillon Historical Price Data (JPY)

Date
9/18/2024
JPY 2.564787
JPY 0
JPY 2.564787
JPY 2.49353
9/17/2024
JPY 2.47387
JPY 2.564787
JPY 2.636006
JPY 2.441681
9/16/2024
JPY 2.632375
JPY 2.47387
JPY 2.632375
JPY 2.507444
9/15/2024
JPY 2.640736
JPY 2.632375
JPY 2.709291
JPY 2.640703
9/14/2024
JPY 2.667962
JPY 2.640736
JPY 2.667962
JPY 2.64093
9/13/2024
JPY 2.700111
JPY 2.667962
JPY 2.734443
JPY 2.631557
9/12/2024
JPY 2.624436
JPY 2.700111
JPY 2.738757
JPY 2.624436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

4 hours, 58 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,574
4.98%
Market CapJPY 1.25T
VolumeJPY 43.79B
2
JPY 2,475.57
6.08%
Market CapJPY 297.85B
VolumeJPY 20.22B
4
JPY 568.51
3.78%
Market CapJPY 82.92B
VolumeJPY 1.09B
5
JPY 143.52
9.31%
Market CapJPY 67.21B
VolumeJPY 3.74B
7
JPY 0.592376
2.66%
Market CapJPY 33.37B
VolumeJPY 1.49B
9
JPY 0.106481
4.60%
Market CapJPY 15.55B
VolumeJPY 758.5M

Data provided by Coingecko API

More Cryptocurrencies

3656
Market CapJPY 46.28M
VolumeJPY 934,472
3657
JPY 2.93
5.23%
Market CapJPY 46.23M
VolumeJPY 6.12M
Market CapJPY 45.77M
VolumeJPY 11,510
3660
JPY 2.97
3.38%
Market CapJPY 46.03M
VolumeJPY 13.03M
3661
JPY 0.00861495
16.06%
Market CapJPY 45.97M
VolumeJPY 299,716

Data provided by Coingecko API