Apillon (NCTR) Live Price

Apillon logo
NCTRApillon
JPY 3.39+ 2.29%
Market Cap
JPY 63.54M
3.53%
Volume (24)
JPY 66,281
54.51%
Circulating Supply
18,768,344 NCTR
Issue Date
-

Data provided by Coingecko API

NCTR price Statistics

Apillon Price Today

Apillon Price
JPY 3.39

Price Change

JPY 0.075675
2.29%
24h Low / 24h High
JPY 3.27 / JPY 3.47

Trading Volume

JPY 66,281
54.51%
Volume / Market Cap
0.0010431218
Market Dominance
0.000012731789%
Market Rank
#4327

Apillon Supply

Circulating Supply
18,768,343.842 NCTR
Total Supply
150,000,000 NCTR
Max Supply
150,000,000 NCTR

Apillon Market Cap

Market Cap
JPY 63,541,000
3.53%

Fully Diluted
Market Cap

JPY 507,831,170
2.00%

Apillon Price Yesterday

Yesterday's Low / High
JPY 3.3103863 / JPY 3.3282093
Yesterday's Open / Close
JPY 3.3282093 / JPY 3.3103863
Yesterday's Change
2.13%
Yesterday's Volume
JPY 92,099.645

Apillon Price History

7d Low / 7d High
JPY 0.019577309 / JPY 0.023317464
30d Low / 30d High
JPY 3.2760458 / JPY 3.4859645
90d Low / 90d High
JPY 3.047921 / JPY 3.5542852
52 Week Low / 52 Week High
JPY 3.047921 / JPY 3.5987017
All Time HighJul 29, 2024 (3 months ago)
JPY 7.01
51.35%
All Time LowAug 1, 2024 (3 months ago)
JPY 2.06
65.18%

Data provided by Coingecko API

NCTR to JPY converter

Apillon
ApillonNCTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Apillon Price Chart (NCTR to JPY)

NCTRJPY by TradingView

Apillon Exchanges

Instant crypto to crypto exchange coming soon!

Apillon Historical Price Data (JPY)

Date
11/20/2024
JPY 3.355128
JPY 0
JPY 3.46636
JPY 3.276046
11/19/2024
JPY 3.480311
JPY 3.355128
JPY 3.554285
JPY 3.312552
11/18/2024
JPY 3.326532
JPY 3.480311
JPY 3.531884
JPY 3.326532
11/17/2024
JPY 3.46569
JPY 3.326532
JPY 3.598702
JPY 3.047921
11/16/2024
JPY 3.229088
JPY 3.46569
JPY 3.502743
JPY 3.173985
11/15/2024
JPY 3.06334
JPY 3.229088
JPY 3.232646
JPY 3.06334
11/14/2024
JPY 3.284276
JPY 3.06334
JPY 3.299965
JPY 3.080822

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 3 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,875
5.04%
Market CapJPY 1.92T
VolumeJPY 93.43B
2
JPY 3,136.7
1.19%
Market CapJPY 377.67B
VolumeJPY 33.95B
4
JPY 240.9
3.28%
Market CapJPY 114.37B
VolumeJPY 9.29B
5
JPY 610.06
0.45%
Market CapJPY 88.94B
VolumeJPY 1.64B
6
JPY 1.11
2.79%
Market CapJPY 63.41B
VolumeJPY 7.35B
7
JPY 0.387898
0.45%
Market CapJPY 56.98B
VolumeJPY 9.96B

Data provided by Coingecko API

More Cryptocurrencies

4334
JPY 0.063707
19.65%
Market CapJPY 63.69M
VolumeJPY 12.09M
4335
JPY 0.070679
12.59%
Market CapJPY 63.61M
VolumeJPY 108.76M
4336
JPY 0.340566
6.32%
Market CapJPY 63.57M
VolumeJPY 1.49M
4337
Market CapJPY 63.45M
VolumeJPY 150,303
4338
JPY 0.63373
4.72%
Market CapJPY 63.37M
VolumeJPY 8.12M

Data provided by Coingecko API