Apillon (NCTR) Live Price

Apillon logo
NCTRApillon
JPY 2.49+ 37.37%
Market Cap
JPY 77.53M
38.27%
Volume (24)
JPY 426,882
6.27%
Circulating Supply
31,031,815 NCTR
Issue Date
-

Data provided by Coingecko API

NCTR price Statistics

Apillon Price Today

Apillon Price
JPY 2.49

Price Change

JPY 0.677757
37.37%
24h Low / 24h High
JPY 1.7 / JPY 2.51

Trading Volume

JPY 426,882
6.27%
Volume / Market Cap
0.0055061557
Market Dominance
0.000018585391%
Market Rank
#4215

Apillon Supply

Circulating Supply
31,031,815.037 NCTR
Total Supply
150,000,000 NCTR
Max Supply
150,000,000 NCTR

Apillon Market Cap

Market Cap
JPY 77,528,138
38.27%

Fully Diluted
Market Cap

JPY 374,751,550
41.34%

Apillon Price Yesterday

Yesterday's Low / High
JPY 1.7664665 / JPY 1.7688077
Yesterday's Open / Close
JPY 1.7664665 / JPY 1.7688077
Yesterday's Change
40.87%
Yesterday's Volume
JPY 183,561.43

Apillon Price History

7d Low / 7d High
JPY 0.011449784 / JPY 0.016808819
30d Low / 30d High
JPY 1.7664665 / JPY 2.5248452
90d Low / 90d High
JPY 1.749892 / JPY 2.5316602
52 Week Low / 52 Week High
JPY 1.7302405 / JPY 2.5316602
All Time HighJul 29, 2024 (7 months ago)
JPY 7.01
64.37%
All Time LowMar 4, 2025 (0 days ago)
JPY 1.7
46.45%

Data provided by Coingecko API

NCTR to JPY converter

Apillon
ApillonNCTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Apillon Price Chart (NCTR to JPY)

NCTRJPY by TradingView

Apillon Exchanges

Instant crypto to crypto exchange coming soon!

Apillon Historical Price Data (JPY)

Date
3/3/2025
JPY 1.908972
JPY 0
JPY 2.524845
JPY 1.766467
3/2/2025
JPY 2.00456
JPY 1.908972
JPY 2.53166
JPY 1.792757
3/1/2025
JPY 1.791079
JPY 2.00456
JPY 1.940091
JPY 1.779874
2/28/2025
JPY 1.813023
JPY 1.791079
JPY 1.813023
JPY 1.732778
2/27/2025
JPY 1.778306
JPY 1.813023
JPY 1.86928
JPY 1.777065
2/26/2025
JPY 1.806268
JPY 1.778306
JPY 1.819229
JPY 1.770021
2/25/2025
JPY 1.732814
JPY 1.806268
JPY 1.838171
JPY 1.73024

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,265
9.68%
Market CapJPY 1.65T
VolumeJPY 76.4B
2
JPY 2,078.4
12.72%
Market CapJPY 250.01B
VolumeJPY 37.11B
4
JPY 2.32
13.75%
Market CapJPY 133.84B
VolumeJPY 11.63B
5
JPY 564.87
6.70%
Market CapJPY 82.2B
VolumeJPY 1.54B
6
JPY 136.27
16.20%
Market CapJPY 68.94B
VolumeJPY 10.08B
9
JPY 0.191788
13.61%
Market CapJPY 28.34B
VolumeJPY 2.73B

Data provided by Coingecko API

More Cryptocurrencies

4201
JPY 0.01484235
9.60%
Market CapJPY 77.56M
VolumeJPY 4.76M
4204
JPY 0.0000001
13.98%
Market CapJPY 77.56M
VolumeJPY 11,651
4217
JPY 0.077668
3.73%
Market CapJPY 77.53M
VolumeJPY 2.92M
4213
JPY 149.08
0.19%
Market CapJPY 77.43M
VolumeJPY 4.79M
4216
JPY 3.67
23.38%
Market CapJPY 77.4M
VolumeJPY 1.39M

Data provided by Coingecko API