Apillon (NCTR) Live Price

Apillon logo
NCTRApillon
JPY 2.09 -2.07%
Market Cap
JPY 60.35M
1.77%
Volume (24)
JPY 76,312
0.68%
Circulating Supply
28,845,445 NCTR
Issue Date
-

Data provided by Coingecko API

NCTR price Statistics

Apillon Price Today

Apillon Price
JPY 2.09

Price Change

JPY -0.044209787
2.07%
24h Low / 24h High
JPY 2.09 / JPY 2.16

Trading Volume

JPY 76,312
0.68%
Volume / Market Cap
0.0012645331
Market Dominance
0.000010572977%
Market Rank
#4941

Apillon Supply

Circulating Supply
28,845,445.441 NCTR
Total Supply
150,000,000 NCTR
Max Supply
150,000,000 NCTR

Apillon Market Cap

Market Cap
JPY 60,347,966
1.77%

Fully Diluted
Market Cap

JPY 313,817,130
1.96%

Apillon Price Yesterday

Yesterday's Low / High
JPY 2.1266466 / JPY 2.1414173
Yesterday's Open / Close
JPY 2.1414173 / JPY 2.1266466
Yesterday's Change
2.06%
Yesterday's Volume
JPY 318,672.52

Apillon Price History

7d Low / 7d High
JPY 0.012933888 / JPY 0.014335149
30d Low / 30d High
JPY 2.1028527 / JPY 2.2028395
90d Low / 90d High
JPY 2.0656992 / JPY 2.2028395
52 Week Low / 52 Week High
JPY 1.9901568 / JPY 2.2529675
All Time HighJul 29, 2024 (6 months ago)
JPY 7.01
70.15%
All Time LowJan 27, 2025 (5 days ago)
JPY 1.99
5.17%

Data provided by Coingecko API

NCTR to JPY converter

Apillon
ApillonNCTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Apillon Price Chart (NCTR to JPY)

NCTRJPY by TradingView

Apillon Exchanges

Instant crypto to crypto exchange coming soon!

Apillon Historical Price Data (JPY)

Date
1/31/2025
JPY 2.1592
JPY 0
JPY 2.202839
JPY 2.102853
1/30/2025
JPY 2.075883
JPY 2.1592
JPY 2.177807
JPY 2.065699
1/29/2025
JPY 2.086426
JPY 2.075883
JPY 2.11115
JPY 2.071371
1/28/2025
JPY 2.159123
JPY 2.086426
JPY 2.190551
JPY 2.090702
1/27/2025
JPY 2.146305
JPY 2.159123
JPY 2.153526
JPY 1.990157
1/26/2025
JPY 2.220341
JPY 2.146305
JPY 2.231692
JPY 2.176409
1/25/2025
JPY 2.239083
JPY 2.220341
JPY 2.252967
JPY 2.209895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 28 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,146
1.70%
Market CapJPY 2.02T
VolumeJPY 34.03B
2
JPY 3,260.08
2.63%
Market CapJPY 392.85B
VolumeJPY 20.96B
3
JPY 2.99
2.26%
Market CapJPY 172.3B
VolumeJPY 3.82B
5
JPY 226.51
2.82%
Market CapJPY 110.28B
VolumeJPY 3.79B
6
JPY 667.96
1.91%
Market CapJPY 97.42B
VolumeJPY 643.65M
8
JPY 0.321512
2.52%
Market CapJPY 47.54B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 60.6M
VolumeJPY 897,103
4939
JPY 0.0000002
3.59%
Market CapJPY 60.52M
VolumeJPY 62,145
4940
JPY 0.060454
4.91%
Market CapJPY 60.45M
VolumeJPY 961,951
4942
JPY 2.99
8.77%
Market CapJPY 60.3M
VolumeJPY 1.74M
4943
JPY 0.059993
6.32%
Market CapJPY 59.98M
VolumeJPY 963,224

Data provided by Coingecko API