Apillon (NCTR) Live Price

Apillon logo
NCTRApillon
JPY 1.77+ 1.26%
Market Cap
JPY 55.73M
2.07%
Volume (24)
JPY 336,835
0.59%
Circulating Supply
31,241,488 NCTR
Issue Date
-

Data provided by Coingecko API

NCTR price Statistics

Apillon Price Today

Apillon Price
JPY 1.77

Price Change

JPY 0.02204186
1.26%
24h Low / 24h High
JPY 1.71 / JPY 1.84

Trading Volume

JPY 336,835
0.59%
Volume / Market Cap
0.0060435098
Market Dominance
0.000013738972%
Market Rank
#4490

Apillon Supply

Circulating Supply
31,241,487.504 NCTR
Total Supply
150,000,000 NCTR
Max Supply
150,000,000 NCTR

Apillon Market Cap

Market Cap
JPY 55,734,997
2.07%

Fully Diluted
Market Cap

JPY 267,600,880
1.49%

Apillon Price Yesterday

Yesterday's Low / High
JPY 1.753352 / JPY 1.7624497
Yesterday's Open / Close
JPY 1.753352 / JPY 1.7624497
Yesterday's Change
0.69%
Yesterday's Volume
JPY 219,287.24

Apillon Price History

7d Low / 7d High
JPY 0.011668588 / JPY 0.014998099
30d Low / 30d High
JPY 1.7374464 / JPY 1.8122544
90d Low / 90d High
JPY 1.7374464 / JPY 2.2203936
52 Week Low / 52 Week High
JPY 1.7049918 / JPY 2.4979655
All Time HighJul 29, 2024 (7 months ago)
JPY 7.01
74.67%
All Time LowMar 4, 2025 (7 days ago)
JPY 1.7
4.12%

Data provided by Coingecko API

NCTR to JPY converter

Apillon
ApillonNCTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Apillon Price Chart (NCTR to JPY)

NCTRJPY by TradingView

Apillon Exchanges

Instant crypto to crypto exchange coming soon!

Apillon Historical Price Data (JPY)

Date
3/10/2025
JPY 1.770465
JPY 0
JPY 1.792675
JPY 1.737446
3/9/2025
JPY 2.196573
JPY 1.770465
JPY 2.219629
JPY 1.760745
3/8/2025
JPY 2.006632
JPY 2.196573
JPY 2.220394
JPY 1.839768
3/7/2025
JPY 1.863362
JPY 2.006632
JPY 2.074276
JPY 1.830288
3/6/2025
JPY 1.900355
JPY 1.863362
JPY 2.218244
JPY 1.837588
3/5/2025
JPY 1.798438
JPY 1.900355
JPY 2.208548
JPY 1.787706
3/4/2025
JPY 1.770148
JPY 1.798438
JPY 2.497966
JPY 1.704992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

8 hours, 57 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,123
0.30%
Market CapJPY 1.59T
VolumeJPY 59.26B
2
JPY 1,873.14
7.21%
Market CapJPY 226.53B
VolumeJPY 42.89B
4
JPY 2.1
0.04%
Market CapJPY 122.01B
VolumeJPY 9.33B
5
JPY 541.96
0.65%
Market CapJPY 78.96B
VolumeJPY 2.16B
6
JPY 120.33
0.69%
Market CapJPY 61.45B
VolumeJPY 6.98B
9
JPY 0.155503
6.34%
Market CapJPY 23.12B
VolumeJPY 2.83B

Data provided by Coingecko API

More Cryptocurrencies

4498
JPY 0.00024362
7.72%
Market CapJPY 55.76M
VolumeJPY 34,812
4487
JPY 0.055954
7.99%
Market CapJPY 55.81M
VolumeJPY 3.88M
4488
JPY 10.37
1.97%
Market CapJPY 55.7M
VolumeJPY 2.66M
4491
JPY 0.00000559
4.53%
Market CapJPY 55.68M
VolumeJPY 780,099
4492
JPY 55.13
2.86%
Market CapJPY 55.66M
VolumeJPY 55,684

Data provided by Coingecko API