Apillon (NCTR) Live Price

Apillon logo
NCTRApillon
JPY 3 -0.59%
Market Cap
JPY 55.63M
0.50%
Volume (24)
JPY 218,673
319.20%
Circulating Supply
18,531,651 NCTR
Issue Date
-

Data provided by Coingecko API

NCTR price Statistics

Apillon Price Today

Apillon Price
JPY 3

Price Change

JPY -0.01771424
0.59%
24h Low / 24h High
JPY 2.9 / JPY 3.07

Trading Volume

JPY 218,673
319.20%
Volume / Market Cap
0.0039311518
Market Dominance
0.000013670028%
Market Rank
#4171

Apillon Supply

Circulating Supply
18,531,651.3 NCTR
Total Supply
150,000,000 NCTR
Max Supply
150,000,000 NCTR

Apillon Market Cap

Market Cap
JPY 55,625,682
0.50%

Fully Diluted
Market Cap

JPY 450,248,720
2.71%

Apillon Price Yesterday

Yesterday's Low / High
JPY 2.9185034 / JPY 2.9263073
Yesterday's Open / Close
JPY 2.9263073 / JPY 2.9185034
Yesterday's Change
2.66%
Yesterday's Volume
JPY 601,728.46

Apillon Price History

7d Low / 7d High
JPY 0.018438949 / JPY 0.020218238
30d Low / 30d High
JPY 2.9033593 / JPY 3.1226785
90d Low / 90d High
JPY 2.8201646 / JPY 3.1226785
52 Week Low / 52 Week High
JPY 2.8201646 / JPY 3.1226785
All Time HighJul 29, 2024 (3 months ago)
JPY 7.01
56.92%
All Time LowAug 1, 2024 (3 months ago)
JPY 2.06
46.27%

Data provided by Coingecko API

NCTR to JPY converter

Apillon
ApillonNCTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Apillon Price Chart (NCTR to JPY)

NCTRJPY by TradingView

Apillon Exchanges

Instant crypto to crypto exchange coming soon!

Apillon Historical Price Data (JPY)

Date
11/7/2024
JPY 3.014333
JPY 0
JPY 3.122679
JPY 2.903359
11/6/2024
JPY 2.924689
JPY 3.014333
JPY 3.062384
JPY 2.924689
11/5/2024
JPY 2.844411
JPY 2.924689
JPY 2.922657
JPY 2.844411
11/4/2024
JPY 2.868309
JPY 2.844411
JPY 2.878455
JPY 2.820165
11/3/2024
JPY 2.94701
JPY 2.868309
JPY 2.949343
JPY 2.820329
11/2/2024
JPY 2.926698
JPY 2.94701
JPY 3.023582
JPY 2.880657
11/1/2024
JPY 2.964566
JPY 2.926698
JPY 2.971442
JPY 2.911701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

14 hours, 1 minute and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,037
1.43%
Market CapJPY 1.5T
VolumeJPY 65B
2
JPY 2,916.41
3.26%
Market CapJPY 351.25B
VolumeJPY 31.98B
4
JPY 202.28
7.37%
Market CapJPY 95.39B
VolumeJPY 6.72B
5
JPY 597.25
0.45%
Market CapJPY 87.16B
VolumeJPY 1.07B
7
JPY 0.549386
0.44%
Market CapJPY 31.25B
VolumeJPY 1.57B
8
JPY 0.19739
2.91%
Market CapJPY 29.02B
VolumeJPY 4.49B

Data provided by Coingecko API

More Cryptocurrencies

4174
JPY 0.348169
7.11%
Market CapJPY 55.71M
VolumeJPY 171,749
4175
JPY 1.16
15.71%
Market CapJPY 55.92M
VolumeJPY 2
4176
JPY 2.83
0.54%
Market CapJPY 55.62M
VolumeJPY 660
4177
JPY 0.055712
12.56%
Market CapJPY 55.55M
VolumeJPY 15.35M
4179
JPY 0.056414
2.45%
Market CapJPY 55.53M
VolumeJPY 24.03M

Data provided by Coingecko API