Apillon (NCTR) Live Price

Apillon logo
NCTRApillon
JPY 1.15 0.00%
Market Cap
JPY 41.11M
0%
Volume (24)
JPY 41,338
0.09%
Circulating Supply
35,653,826 NCTR
Issue Date
-

Data provided by Coingecko API

NCTR price Statistics

Apillon Price Today

Apillon Price
JPY 1.15

Trading Volume

JPY 41,338
0.09%
Volume / Market Cap
0.0010055342
Market Dominance
0.0000079010128%
Market Rank
#5228

Apillon Supply

Circulating Supply
35,653,825.586 NCTR
Total Supply
150,000,000 NCTR
Max Supply
150,000,000 NCTR

Apillon Market Cap

Market Cap
JPY 41,110,486

Fully Diluted
Market Cap

JPY 172,956,840
0.04%

Apillon Price Yesterday

Yesterday's Low / High
JPY 1.1530456 / JPY 1.1540348
Yesterday's Open / Close
JPY 1.1530456 / JPY 1.1540348
Yesterday's Change
0.31%
Yesterday's Volume
JPY 41,338.425

Apillon Price History

7d Low / 7d High
JPY 0.0080883977 / JPY 0.0085761374
30d Low / 30d High
JPY 1.1530456 / JPY 1.1993932
90d Low / 90d High
JPY 1.1530456 / JPY 1.185981
52 Week Low / 52 Week High
JPY 1.1530456 / JPY 1.2374362
All Time HighJul 29, 2024 (10 months ago)
JPY 7.01
83.55%
All Time LowMay 1, 2025 (26 days ago)
JPY 1.083
6.48%

Data provided by Coingecko API

NCTR to JPY converter

Apillon
ApillonNCTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Apillon Price Chart (NCTR to JPY)

NCTRJPY by TradingView

Apillon Exchanges

Instant crypto to crypto exchange coming soon!

Apillon Historical Price Data (JPY)

Date
5/23/2025
JPY 1.170709
JPY 0
JPY 1.185108
JPY 1.153046
5/22/2025
JPY 1.173763
JPY 1.170709
JPY 1.216403
JPY 1.168561
5/21/2025
JPY 1.237436
JPY 1.173763
JPY 1.237436
JPY 1.171983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
60

Next Update

The next update will happen in:

22 hours, 38 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,024
0.26%
Market CapJPY 2.17T
VolumeJPY 38.82B
2
JPY 2,650.89
4.25%
Market CapJPY 320.2B
VolumeJPY 26.54B
4
JPY 2.32
1.11%
Market CapJPY 136.08B
VolumeJPY 2B
5
JPY 685.71
2.24%
Market CapJPY 100.04B
VolumeJPY 1.1B
6
JPY 176.85
2.22%
Market CapJPY 92.05B
VolumeJPY 4.19B
8
JPY 0.226692
1.40%
Market CapJPY 33.9B
VolumeJPY 1.41B

Data provided by Coingecko API

More Cryptocurrencies

5222
JPY 0.00000104
7.19%
Market CapJPY 41.71M
VolumeJPY 81,225
5225
JPY 0.116016
0%
Market CapJPY 41.11M
VolumeJPY 20.86M
5226
JPY 1.15
0%
Market CapJPY 41.11M
VolumeJPY 41,338
5229
JPY 0.386173
2.51%
Market CapJPY 41.37M
VolumeJPY 39,100
5231
JPY 0.825911
12.82%
Market CapJPY 41.49M
VolumeJPY 15.25M

Data provided by Coingecko API