Fren Pet (FP) Live Price

Fren Pet logo
FPFren Pet
$0.106096 -9.30%
Market Cap
$766,801
9.58%
Volume (24)
$5,341
0.04%
Circulating Supply
7,251,700 FP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FP price Statistics

Fren Pet Price Today

Fren Pet Price
$0.106096

Price Change

$-0.010884745
9.30%
24h Low / 24h High
$0.105331 / $0.117911

Trading Volume

$5,340.86
0.04%
Volume / Market Cap
0.0069651187
Market Dominance
0.000027943441%
Market Rank
#3241

Fren Pet Supply

Circulating Supply
7,251,700.198 FP
Total Supply
7,251,700.198 FP
Max Supply
10,000,000 FP

Fren Pet Market Cap

Market Cap
$766,801
9.58%

Fully Diluted
Market Cap

$766,801
3.62%

Fren Pet Price Yesterday

Yesterday's Low / High
$0.10969352 / $0.10973469
Yesterday's Open / Close
$0.10973469 / $0.10969352
Yesterday's Change
3.30%
Yesterday's Volume
$5,183.389

Fren Pet Price History

7d Low / 7d High
$0.10564419 / $0.12693049
30d Low / 30d High
$0.10869219 / $0.11735341
90d Low / 90d High
$0.10869219 / $0.12231946
52 Week Low / 52 Week High
$0.10869219 / $0.12693049
All Time HighApr 11, 2024 (2 years ago)
$16.52
99.36%
All Time LowFeb 6, 2026 (3 months ago)
$0.078963
34.41%

Data provided by Coingecko API

FP to USD converter

Fren Pet
Fren PetFP
USD
USDUSD

Data provided by Coingecko API

Real-Time Fren Pet Price Chart (FP to USD)

FPUSD by TradingView

Fren Pet Exchanges

Instant crypto to crypto exchange coming soon!

Fren Pet Historical Price Data (USD)

Date
5/27/2026
$0.116766
$0
$0.117353
$0.108692
5/26/2026
$0.120999
$0.116766
$0.121187
$0.116347
5/25/2026
$0.120086
$0.120999
$0.122316
$0.119429
5/24/2026
$0.118395
$0.120086
$0.122319
$0.118143
5/23/2026
$0.121131
$0.118395
$0.123889
$0.118196
5/22/2026
$0.126676
$0.121131
$0.126775
$0.120929
5/21/2026
$0.124586
$0.126676
$0.12693
$0.121683

Data provided by Coingecko API

FP Price Live Data

The live price of FP is $ 0.106096 per (FP/USD) today with a current market cap of 766,801 USD. 24-hour trading volume is $ 5,341 USD. FP to USD price is updated in real-time. Fren Pet is -9.30% in the last 24 hours. It has a circulating supply of $ 7,251,700 FP.

Fren Pet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
25
Last weekFear
28
Last monthFear
26

Next Update

The next update will happen in:

12 hours, 51 minutes and 32 seconds

Explore Our Other Products for FP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,296
3.36%
Market Cap$1.47T
Volume$44.48B
2
$1,989.3
4.42%
Market Cap$239.85B
Volume$18.14B
4
$632.37
3.34%
Market Cap$85.21B
Volume$830.74M
5
$1.29
3.08%
Market Cap$79.86B
Volume$2.12B
7
$80.87
3.61%
Market Cap$46.76B
Volume$3.24B
10
$0.1
3.70%
Market Cap$15.17B
Volume$907.32M

Data provided by Coingecko API

More Cryptocurrencies

3238
$0.00076872
2.83%
Market Cap$768,709
Volume$30,065
Market Cap$768,150
Volume$340,292
Market Cap$766,791
Volume$71,911
Market Cap$764,817
Volume$502
3243
$0.74
5.01%
Market Cap$764,601
Volume$15,184

Data provided by Coingecko API