FRGX Finance (FRGX) Live Price

FRGX Finance logo
FRGXFRGX Finance
BRL 0.315164+ 2.08%
Market Cap
BRL 0
0%
Volume (24)
BRL 196,873
8.79%
Circulating Supply
0 FRGX
Issue Date
-

Data provided by Coingecko API

FRGX price Statistics

FRGX Finance Price Today

FRGX Finance Price
BRL 0.315164

Price Change

BRL 0.00641209
2.08%
24h Low / 24h High
BRL 0.307081 / BRL 0.317511

Trading Volume

BRL 196,873
8.79%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FRGX Finance Supply

Circulating Supply
0 FRGX
Total Supply
20,585,684 FRGX
Max Supply
20,585,684 FRGX

FRGX Finance Market Cap

Fully Diluted
Market Cap

BRL 6,475,953
1.94%

FRGX Finance Price Yesterday

Yesterday's Low / High
BRL 0.30858689 / BRL 0.30861523
Yesterday's Open / Close
BRL 0.30861523 / BRL 0.30858689
Yesterday's Change
2.13%
Yesterday's Volume
BRL 146,070.49

FRGX Finance Price History

7d Low / 7d High
BRL 0.043619953 / BRL 0.057958256
30d Low / 30d High
BRL 0.30592677 / BRL 0.31618667
90d Low / 90d High
BRL 0.26725045 / BRL 0.31773107
52 Week Low / 52 Week High
BRL 0.23159213 / BRL 0.31773107
All Time HighFeb 5, 2024 (7 months ago)
BRL 2.17
85.53%
All Time LowJun 8, 2024 (3 months ago)
BRL 0.00000137
>1000000%

Data provided by Coingecko API

FRGX to BRL converter

FRGX Finance
FRGX FinanceFRGX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FRGX Finance Price Chart (FRGX to BRL)

FRGXBRL by TradingView

FRGX Finance Exchanges

Instant crypto to crypto exchange coming soon!

FRGX Finance Historical Price Data (BRL)

Date
9/26/2024
BRL 0.310668
BRL 0
BRL 0.316187
BRL 0.305927
9/25/2024
BRL 0.296083
BRL 0.310668
BRL 0.315082
BRL 0.29472
9/24/2024
BRL 0.282288
BRL 0.296083
BRL 0.317731
BRL 0.282288
9/23/2024
BRL 0.267031
BRL 0.282288
BRL 0.284733
BRL 0.263657
9/22/2024
BRL 0.282934
BRL 0.267031
BRL 0.282934
BRL 0.261208
9/21/2024
BRL 0.242389
BRL 0.282934
BRL 0.283595
BRL 0.241482
9/20/2024
BRL 0.233042
BRL 0.242389
BRL 0.242551
BRL 0.231592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

3 hours, 43 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,695
1.45%
Market CapBRL 1.3T
VolumeBRL 34B
2
BRL 2,694.43
1.62%
Market CapBRL 324.16B
VolumeBRL 17.33B
4
BRL 604.9
1.80%
Market CapBRL 88.21B
VolumeBRL 1.31B
5
BRL 157.55
1.37%
Market CapBRL 73.84B
VolumeBRL 3.66B
7
BRL 0.59
1.06%
Market CapBRL 33.08B
VolumeBRL 1.54B
9
BRL 0.12
5.36%
Market CapBRL 18.09B
VolumeBRL 1.65B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 357,766
2.47%
Market CapBRL 7.07T
VolumeBRL 223.11B
2
BRL 14,499.65
1.10%
Market CapBRL 1.75T
VolumeBRL 79.83B
3
BRL 5.44
0.67%
Market CapBRL 649.37B
VolumeBRL 308.55B
4
BRL 3,299.21
1.44%
Market CapBRL 481.56B
VolumeBRL 7.15B
5
BRL 860.37
4.20%
Market CapBRL 403.98B
VolumeBRL 22.7B

Data provided by Coingecko API