FRGX Finance (FRGX) Live Price

FRGX Finance logo
FRGXFRGX Finance
BRL 0.119959+ 2.54%
Market Cap
BRL 0
0%
Volume (24)
BRL 28,217
0.57%
Circulating Supply
0 FRGX
Issue Date
-

Data provided by Coingecko API

FRGX price Statistics

FRGX Finance Price Today

FRGX Finance Price
BRL 0.119959

Price Change

BRL 0.00297281
2.54%
24h Low / 24h High
BRL 0.112714 / BRL 0.125443

Trading Volume

BRL 28,217
0.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FRGX Finance Supply

Circulating Supply
0 FRGX
Total Supply
20,585,684 FRGX
Max Supply
20,585,684 FRGX

FRGX Finance Market Cap

Fully Diluted
Market Cap

BRL 2,472,662
5.85%

FRGX Finance Price Yesterday

Yesterday's Low / High
BRL 0.11276735 / BRL 0.11419215
Yesterday's Open / Close
BRL 0.11419215 / BRL 0.11276735
Yesterday's Change
5.71%
Yesterday's Volume
BRL 26,966.428

FRGX Finance Price History

7d Low / 7d High
BRL 0.017667542 / BRL 0.021442366
30d Low / 30d High
BRL 0.11041457 / BRL 0.11739616
90d Low / 90d High
BRL 0.10324735 / BRL 0.12476967
52 Week Low / 52 Week High
BRL 0.10324735 / BRL 0.12515846
All Time HighFeb 5, 2024 (1 years ago)
BRL 2.17
94.48%
All Time LowJun 8, 2024 (8 months ago)
BRL 0.00000137
>1000000%

Data provided by Coingecko API

FRGX to BRL converter

FRGX Finance
FRGX FinanceFRGX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FRGX Finance Price Chart (FRGX to BRL)

FRGXBRL by TradingView

FRGX Finance Exchanges

Instant crypto to crypto exchange coming soon!

FRGX Finance Historical Price Data (BRL)

Date
2/4/2025
BRL 0.114734
BRL 0
BRL 0.117396
BRL 0.110415
2/3/2025
BRL 0.113799
BRL 0.114734
BRL 0.115567
BRL 0.103247
2/2/2025
BRL 0.118293
BRL 0.113799
BRL 0.121015
BRL 0.113195
2/1/2025
BRL 0.119728
BRL 0.118293
BRL 0.12477
BRL 0.118818
1/31/2025
BRL 0.123423
BRL 0.119728
BRL 0.123582
BRL 0.119467
1/30/2025
BRL 0.12409
BRL 0.123423
BRL 0.12409
BRL 0.121244
1/29/2025
BRL 0.111664
BRL 0.12409
BRL 0.125158
BRL 0.110159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

10 hours, 57 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,050
1.33%
Market CapBRL 1.94T
VolumeBRL 61.08B
2
BRL 2,787.15
0.63%
Market CapBRL 335.86B
VolumeBRL 44.62B
3
BRL 2.53
4.06%
Market CapBRL 145.92B
VolumeBRL 8.75B
5
BRL 204.9
3.00%
Market CapBRL 100.06B
VolumeBRL 6.63B
6
BRL 574.1
2.62%
Market CapBRL 83.72B
VolumeBRL 1.18B
8
BRL 0.27
2.96%
Market CapBRL 39.29B
VolumeBRL 2.76B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API