FRGX Finance (FRGX) Live Price

FRGX Finance logo
FRGXFRGX Finance
BRL 0.161766 -4.57%
Market Cap
BRL 0
0%
Volume (24)
BRL 144,370
0.68%
Circulating Supply
0 FRGX
Issue Date
-

Data provided by Coingecko API

FRGX price Statistics

FRGX Finance Price Today

FRGX Finance Price
BRL 0.161766

Price Change

BRL -0.0077433688
4.57%
24h Low / 24h High
BRL 0.160761 / BRL 0.181149

Trading Volume

BRL 144,370
0.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FRGX Finance Supply

Circulating Supply
0 FRGX
Total Supply
20,585,684 FRGX
Max Supply
20,585,684 FRGX

FRGX Finance Market Cap

Fully Diluted
Market Cap

BRL 3,330,065
10.38%

FRGX Finance Price Yesterday

Yesterday's Low / High
BRL 0.18022119 / BRL 0.18077064
Yesterday's Open / Close
BRL 0.18077064 / BRL 0.18022119
Yesterday's Change
10.38%
Yesterday's Volume
BRL 136,027.02

FRGX Finance Price History

7d Low / 7d High
BRL 0.025855499 / BRL 0.028209512
30d Low / 30d High
BRL 0.16386904 / BRL 0.18077064
90d Low / 90d High
BRL 0.159932 / BRL 0.18077064
52 Week Low / 52 Week High
BRL 0.159932 / BRL 0.18077064
All Time HighFeb 5, 2024 (10 months ago)
BRL 2.17
92.56%
All Time LowJun 8, 2024 (6 months ago)
BRL 0.00000137
>1000000%

Data provided by Coingecko API

FRGX to BRL converter

FRGX Finance
FRGX FinanceFRGX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FRGX Finance Price Chart (FRGX to BRL)

FRGXBRL by TradingView

FRGX Finance Exchanges

Instant crypto to crypto exchange coming soon!

FRGX Finance Historical Price Data (BRL)

Date
12/25/2024
BRL 0.164568
BRL 0
BRL 0.180771
BRL 0.163869
12/24/2024
BRL 0.167422
BRL 0.164568
BRL 0.167744
BRL 0.164655
12/23/2024
BRL 0.160234
BRL 0.167422
BRL 0.167526
BRL 0.159932
12/22/2024
BRL 0.167224
BRL 0.160234
BRL 0.167224
BRL 0.16025
12/21/2024
BRL 0.169518
BRL 0.167224
BRL 0.16982
BRL 0.162878
12/20/2024
BRL 0.16752
BRL 0.169518
BRL 0.171835
BRL 0.16292
12/19/2024
BRL 0.176064
BRL 0.16752
BRL 0.177674
BRL 0.165825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 12 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,104
2.16%
Market CapBRL 1.9T
VolumeBRL 46.56B
2
BRL 3,344.92
2.87%
Market CapBRL 402.16B
VolumeBRL 20.13B
4
BRL 2.17
3.99%
Market CapBRL 124.18B
VolumeBRL 4.39B
5
BRL 693.08
0.86%
Market CapBRL 100.96B
VolumeBRL 1.19B
6
BRL 189.52
3.51%
Market CapBRL 90.85B
VolumeBRL 3.41B
7
BRL 0.32
3.62%
Market CapBRL 46.43B
VolumeBRL 2.59B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 578,995
1.47%
Market CapBRL 11.45T
VolumeBRL 300.67B
2
BRL 20,106
0.56%
Market CapBRL 2.41T
VolumeBRL 169.82B
3
BRL 6.11
0.41%
Market CapBRL 850.9B
VolumeBRL 450.88B
4
BRL 13.28
1.40%
Market CapBRL 759.08B
VolumeBRL 67.8B
5
BRL 4,011.06
0.18%
Market CapBRL 584.05B
VolumeBRL 8.32B

Data provided by Coingecko API