FRGX Finance (FRGX) Live Price

FRGX Finance logo
FRGXFRGX Finance
JPY 4.07 -3.40%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,424,653
0.42%
Circulating Supply
0 FRGX
Issue Date
-

Data provided by Coingecko API

FRGX price Statistics

FRGX Finance Price Today

FRGX Finance Price
JPY 4.07

Price Change

JPY -0.14320332
3.40%
24h Low / 24h High
JPY 3.98 / JPY 4.23

Trading Volume

JPY 4,424,653
0.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FRGX Finance Supply

Circulating Supply
0 FRGX
Total Supply
20,585,684 FRGX
Max Supply
20,585,684 FRGX

FRGX Finance Market Cap

Fully Diluted
Market Cap

JPY 83,718,810
0.43%

FRGX Finance Price Yesterday

Yesterday's Low / High
JPY 4.0806478 / JPY 4.087955
Yesterday's Open / Close
JPY 4.087955 / JPY 4.0806478
Yesterday's Change
0.35%
Yesterday's Volume
JPY 4,359,648.7

FRGX Finance Price History

7d Low / 7d High
JPY 0.025816522 / JPY 0.027927981
30d Low / 30d High
JPY 4.0699853 / JPY 4.2224174
90d Low / 90d High
JPY 4.0699853 / JPY 4.250827
52 Week Low / 52 Week High
JPY 4.0699853 / JPY 4.3876115
All Time HighFeb 5, 2024 (10 months ago)
JPY 64.95
93.74%
All Time LowJun 8, 2024 (6 months ago)
JPY 0.00004058
>1000000%

Data provided by Coingecko API

FRGX to JPY converter

FRGX Finance
FRGX FinanceFRGX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FRGX Finance Price Chart (FRGX to JPY)

FRGXJPY by TradingView

FRGX Finance Exchanges

Instant crypto to crypto exchange coming soon!

FRGX Finance Historical Price Data (JPY)

Date
12/26/2024
JPY 4.22029
JPY 0
JPY 4.222417
JPY 4.069985
12/25/2024
JPY 4.185966
JPY 4.22029
JPY 4.226298
JPY 4.148717
12/24/2024
JPY 4.248059
JPY 4.185966
JPY 4.249744
JPY 4.186784
12/23/2024
JPY 4.122069
JPY 4.248059
JPY 4.250827
JPY 4.118771
12/22/2024
JPY 4.298617
JPY 4.122069
JPY 4.298617
JPY 4.119022
12/21/2024
JPY 4.357853
JPY 4.298617
JPY 4.365633
JPY 4.186883
12/20/2024
JPY 4.292461
JPY 4.357853
JPY 4.387611
JPY 4.156654

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

20 hours, 42 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,177
2.47%
Market CapJPY 1.9T
VolumeJPY 40.5B
2
JPY 3,365.95
2.55%
Market CapJPY 405.53B
VolumeJPY 22.84B
4
JPY 2.17
4.45%
Market CapJPY 124.37B
VolumeJPY 4.97B
5
JPY 689.87
1.87%
Market CapJPY 100.65B
VolumeJPY 1.25B
6
JPY 188.96
3.66%
Market CapJPY 90.61B
VolumeJPY 3.53B
7
JPY 0.314035
4.61%
Market CapJPY 46.24B
VolumeJPY 2.56B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,905,260
1.33%
Market CapJPY 294.76T
VolumeJPY 7.74T
2
JPY 517,504
0.43%
Market CapJPY 62.16T
VolumeJPY 4.37T
3
JPY 157.14
0.54%
Market CapJPY 21.9T
VolumeJPY 11.88T
4
JPY 341.85
1.27%
Market CapJPY 19.54T
VolumeJPY 1.75T
5
JPY 103,242
0.31%
Market CapJPY 15.03T
VolumeJPY 214.25B

Data provided by Coingecko API