FRGX Finance (FRGX) Live Price

FRGX Finance logo
FRGXFRGX Finance
JPY 3.17+ 1.39%
Market Cap
JPY 0
0%
Volume (24)
JPY 745,646
0.50%
Circulating Supply
0 FRGX
Issue Date
-

Data provided by Coingecko API

FRGX price Statistics

FRGX Finance Price Today

FRGX Finance Price
JPY 3.17

Price Change

JPY 0.04333476
1.39%
24h Low / 24h High
JPY 3.02 / JPY 3.33

Trading Volume

JPY 745,646
0.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FRGX Finance Supply

Circulating Supply
0 FRGX
Total Supply
20,585,684 FRGX
Max Supply
20,585,684 FRGX

FRGX Finance Market Cap

Fully Diluted
Market Cap

JPY 65,402,585
4.44%

FRGX Finance Price Yesterday

Yesterday's Low / High
JPY 3.0239716 / JPY 3.0601086
Yesterday's Open / Close
JPY 3.0601086 / JPY 3.0239716
Yesterday's Change
4.21%
Yesterday's Volume
JPY 722,643.33

FRGX Finance Price History

7d Low / 7d High
JPY 0.017667542 / JPY 0.021442366
30d Low / 30d High
JPY 2.9531709 / JPY 3.135646
90d Low / 90d High
JPY 2.7479801 / JPY 3.314769
52 Week Low / 52 Week High
JPY 2.7479801 / JPY 3.314769
All Time HighFeb 5, 2024 (1 years ago)
JPY 64.95
95.11%
All Time LowJun 8, 2024 (8 months ago)
JPY 0.00004058
>1000000%

Data provided by Coingecko API

FRGX to JPY converter

FRGX Finance
FRGX FinanceFRGX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FRGX Finance Price Chart (FRGX to JPY)

FRGXJPY by TradingView

FRGX Finance Exchanges

Instant crypto to crypto exchange coming soon!

FRGX Finance Historical Price Data (JPY)

Date
2/4/2025
JPY 3.067223
JPY 0
JPY 3.135646
JPY 2.953171
2/3/2025
JPY 3.026316
JPY 3.067223
JPY 3.058834
JPY 2.74798
2/2/2025
JPY 3.142503
JPY 3.026316
JPY 3.214803
JPY 3.004494
2/1/2025
JPY 3.180826
JPY 3.142503
JPY 3.314769
JPY 3.156453
1/31/2025
JPY 3.240538
JPY 3.180826
JPY 3.245391
JPY 3.146237
1/30/2025
JPY 3.288001
JPY 3.240538
JPY 3.288001
JPY 3.199124
1/29/2025
JPY 2.965564
JPY 3.288001
JPY 3.314523
JPY 2.925297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

10 hours, 58 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,174
1.20%
Market CapJPY 1.95T
VolumeJPY 66.02B
2
JPY 2,788.61
0.58%
Market CapJPY 336.1B
VolumeJPY 44.74B
3
JPY 2.53
3.90%
Market CapJPY 146.22B
VolumeJPY 8.75B
5
JPY 205.44
2.74%
Market CapJPY 100.11B
VolumeJPY 6.63B
6
JPY 574.44
2.45%
Market CapJPY 83.8B
VolumeJPY 1.18B
8
JPY 0.266299
2.35%
Market CapJPY 39.38B
VolumeJPY 2.76B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API