FRIC (FRIC) Live Price

FRIC logo
FRICFRIC
BRL 0.176672+ 51.39%
Market Cap
BRL 177.13M
51.82%
Volume (24)
BRL 53,034,701
4.90%
Circulating Supply
999,988,550 FRIC
Issue Date
-

Data provided by Coingecko API

FRIC price Statistics

FRIC Price Today

FRIC Price
BRL 0.176672

Price Change

BRL 0.059968
51.39%
24h Low / 24h High
BRL 0.110955 / BRL 0.185997

Trading Volume

BRL 53,034,701
4.90%
Volume / Market Cap
0.29941148
Market Dominance
0.00081763976%
Market Rank
#1036

FRIC Supply

Circulating Supply
999,988,551.498 FRIC
Total Supply
999,988,551.498 FRIC
Max Supply
999,992,766.46 FRIC

FRIC Market Cap

Market Cap
BRL 177,129,820
51.82%

Fully Diluted
Market Cap

BRL 177,129,820
34.09%

FRIC Price Yesterday

Yesterday's Low / High
BRL 0.12592141 / BRL 0.13826854
Yesterday's Open / Close
BRL 0.12592141 / BRL 0.13826854
Yesterday's Change
33.75%
Yesterday's Volume
BRL 25,165,378

FRIC Price History

7d Low / 7d High
BRL 0.0084830139 / BRL 0.02955537
30d Low / 30d High
BRL 0.093484903 / BRL 0.13826854
90d Low / 90d High
BRL 0.065919215 / BRL 0.13826854
52 Week Low / 52 Week High
BRL 0.049014124 / BRL 0.13826854
All Time HighDec 10, 2024 (1 months ago)
BRL 0.217297
18.51%
All Time LowJan 9, 2025 (20 days ago)
BRL 0.02510098
605.47%

Data provided by Coingecko API

FRIC to BRL converter

FRIC
FRICFRIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FRIC Price Chart (FRIC to BRL)

FRICBRL by TradingView

FRIC Exchanges

Instant crypto to crypto exchange coming soon!

FRIC Historical Price Data (BRL)

Date
1/28/2025
BRL 0.103661
BRL 0
BRL 0.138269
BRL 0.095307
1/27/2025
BRL 0.10729
BRL 0.103661
BRL 0.116085
BRL 0.080848
1/26/2025
BRL 0.080083
BRL 0.10729
BRL 0.117485
BRL 0.07495
1/25/2025
BRL 0.07801
BRL 0.080083
BRL 0.086106
BRL 0.065919
1/24/2025
BRL 0.086289
BRL 0.07801
BRL 0.097039
BRL 0.067896
1/23/2025
BRL 0.050861
BRL 0.086289
BRL 0.10187
BRL 0.050408
1/22/2025
BRL 0.049745
BRL 0.050861
BRL 0.057234
BRL 0.049014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 49 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,987
0.02%
Market CapBRL 2.03T
VolumeBRL 38.07B
2
BRL 3,092.12
1.30%
Market CapBRL 373.91B
VolumeBRL 18.7B
3
BRL 3.01
3.90%
Market CapBRL 174.84B
VolumeBRL 5.62B
5
BRL 227.57
1.41%
Market CapBRL 111.2B
VolumeBRL 4.75B
6
BRL 662.66
0.71%
Market CapBRL 97.1B
VolumeBRL 748.76M
8
BRL 0.32
0.11%
Market CapBRL 47.97B
VolumeBRL 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1027
BRL 0.11
6.33%
Market CapBRL 178.62M
VolumeBRL 18.71M
1028
BRL 0.21
6.82%
Market CapBRL 178.11M
VolumeBRL 1.43M
1031
BRL 1.77
7.40%
Market CapBRL 177.25M
VolumeBRL 6.96M
1034
BRL 0.18
0.12%
Market CapBRL 176.75M
VolumeBRL 10.88M
1032
BRL 0.02
3.90%
Market CapBRL 176.73M
VolumeBRL 751,759

Data provided by Coingecko API