FRIC (FRIC) Live Price

FRIC logo
FRICFRIC
BRL 0.032234 -0.45%
Market Cap
BRL 32.23M
0.45%
Volume (24)
BRL 690,550
0.12%
Circulating Supply
999,959,730 FRIC
Issue Date
-

Data provided by Coingecko API

FRIC price Statistics

FRIC Price Today

FRIC Price
BRL 0.03223401

Price Change

BRL -0.0001462011
0.45%
24h Low / 24h High
BRL 0.03029911 / BRL 0.03470953

Trading Volume

BRL 690,550
0.12%
Volume / Market Cap
0.021423888
Market Dominance
0.00014892127%
Market Rank
#2183

FRIC Supply

Circulating Supply
999,959,730.423 FRIC
Total Supply
999,959,730.423 FRIC
Max Supply
999,992,766.46 FRIC

FRIC Market Cap

Market Cap
BRL 32,232,711
0.45%

Fully Diluted
Market Cap

BRL 32,232,711
2.12%

FRIC Price Yesterday

Yesterday's Low / High
BRL 0.032791035 / BRL 0.033072156
Yesterday's Open / Close
BRL 0.033072156 / BRL 0.032791035
Yesterday's Change
2.12%
Yesterday's Volume
BRL 490,236.31

FRIC Price History

7d Low / 7d High
BRL 0.0047306483 / BRL 0.0068713457
30d Low / 30d High
BRL 0.03078811 / BRL 0.033553587
90d Low / 90d High
BRL 0.025932623 / BRL 0.033553587
52 Week Low / 52 Week High
BRL 0.025887527 / BRL 0.037250595
All Time HighDec 10, 2024 (8 months ago)
BRL 0.217297
85.07%
All Time LowApr 4, 2025 (4 months ago)
BRL 0.00767761
322.57%

Data provided by Coingecko API

FRIC to BRL converter

FRIC
FRICFRIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRIC Safely with 3Commas

Use a proven backtested strategy for FRIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FRIC Price Chart (FRIC to BRL)

    FRICBRL by TradingView

    FRIC Exchanges

    Instant crypto to crypto exchange coming soon!

    FRIC Historical Price Data (BRL)

    Date
    8/28/2025
    BRL 0.030788
    BRL 0
    BRL 0.033554
    BRL 0.030788
    8/27/2025
    BRL 0.029642
    BRL 0.030788
    BRL 0.033135
    BRL 0.029642
    8/26/2025
    BRL 0.027347
    BRL 0.029642
    BRL 0.031488
    BRL 0.027347
    8/25/2025
    BRL 0.034354
    BRL 0.027347
    BRL 0.035004
    BRL 0.025933
    8/24/2025
    BRL 0.031958
    BRL 0.034354
    BRL 0.037251
    BRL 0.029396
    8/23/2025
    BRL 0.033564
    BRL 0.031958
    BRL 0.03516
    BRL 0.031537
    8/22/2025
    BRL 0.026161
    BRL 0.033564
    BRL 0.034621
    BRL 0.025888

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 41 minutes and 28 seconds

    Explore Our Other Products for FRIC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,675
    2.32%
    Market CapBRL 2.21T
    VolumeBRL 37.08B
    2
    BRL 4,401.3
    3.92%
    Market CapBRL 532.13B
    VolumeBRL 30.61B
    3
    BRL 2.88
    4.13%
    Market CapBRL 171.37B
    VolumeBRL 6.16B
    5
    BRL 862.18
    1.06%
    Market CapBRL 120.24B
    VolumeBRL 1.57B
    6
    BRL 209.4
    1.20%
    Market CapBRL 114.09B
    VolumeBRL 13.14B
    9
    BRL 0.22
    3.62%
    Market CapBRL 32.6B
    VolumeBRL 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    2197
    BRL 0.01
    0.60%
    Market CapBRL 32.39M
    VolumeBRL 23.22M
    2199
    BRL 0.00291892
    2.68%
    Market CapBRL 32.32M
    VolumeBRL 2.73M
    2198
    Market CapBRL 32.28M
    VolumeBRL 930
    2200
    BRL 0.07
    2.57%
    Market CapBRL 32.22M
    VolumeBRL 3.52M
    2202
    BRL 0.03
    1.33%
    Market CapBRL 32.21M
    VolumeBRL 50,339

    Data provided by Coingecko API