Friend3 (F3) Live Price

Friend3 logo
F3Friend3
JPY 1.38 -4.27%
Market Cap
JPY 0
0%
Volume (24)
JPY 48,480,791
16.07%
Circulating Supply
0 F3
Issue Date
-

Data provided by Coingecko API

F3 price Statistics

Friend3 Price Today

Friend3 Price
JPY 1.38

Price Change

JPY -0.061303194
4.27%
24h Low / 24h High
JPY 1.37 / JPY 1.46

Trading Volume

JPY 48,480,791
16.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Friend3 Supply

Circulating Supply
0 F3
Total Supply
1,000,000,000 F3
Max Supply
1,000,000,000 F3

Friend3 Market Cap

Fully Diluted
Market Cap

JPY 1,373,607,500
0.53%

Friend3 Price Yesterday

Yesterday's Low / High
JPY 1.3773771 / JPY 1.3843666
Yesterday's Open / Close
JPY 1.3773771 / JPY 1.3843666
Yesterday's Change
0.06%
Yesterday's Volume
JPY 49,939,954

Friend3 Price History

7d Low / 7d High
JPY 0.0087353623 / JPY 0.011624048
30d Low / 30d High
JPY 1.3462722 / JPY 1.4506536
90d Low / 90d High
JPY 1.3462722 / JPY 1.6358517
52 Week Low / 52 Week High
JPY 1.3462722 / JPY 1.7954528
All Time HighMar 13, 2024 (8 months ago)
JPY 13.59
89.89%
All Time LowNov 24, 2024 (1 days ago)
JPY 1.35
2.03%

Data provided by Coingecko API

F3 to JPY converter

Friend3
Friend3F3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Friend3 Price Chart (F3 to JPY)

F3JPY by TradingView

Friend3 Exchanges

Instant crypto to crypto exchange coming soon!

Friend3 Historical Price Data (JPY)

Date
11/25/2024
JPY 1.44465
JPY 0
JPY 1.450654
JPY 1.373948
11/24/2024
JPY 1.60852
JPY 1.44465
JPY 1.630314
JPY 1.346272
11/23/2024
JPY 1.572673
JPY 1.60852
JPY 1.606389
JPY 1.540004
11/22/2024
JPY 1.631059
JPY 1.572673
JPY 1.639227
JPY 1.523315
11/21/2024
JPY 1.672653
JPY 1.631059
JPY 1.676631
JPY 1.624782
11/20/2024
JPY 1.761542
JPY 1.672653
JPY 1.775815
JPY 1.667595
11/19/2024
JPY 1.795453
JPY 1.761542
JPY 1.795453
JPY 1.760731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 46 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,031
3.73%
Market CapJPY 1.86T
VolumeJPY 109.96B
2
JPY 3,436.2
2.90%
Market CapJPY 414.23B
VolumeJPY 57.17B
4
JPY 236.5
5.37%
Market CapJPY 112.34B
VolumeJPY 8.88B
5
JPY 641.05
2.36%
Market CapJPY 93.67B
VolumeJPY 2.56B
6
JPY 1.43
3.09%
Market CapJPY 81.51B
VolumeJPY 12.78B
7
JPY 0.402457
3.92%
Market CapJPY 59.16B
VolumeJPY 11.36B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,289,938
2.08%
Market CapJPY 282.96T
VolumeJPY 13.12T
2
JPY 481,224
3.02%
Market CapJPY 58.02T
VolumeJPY 4.81T
3
JPY 154.94
0.27%
Market CapJPY 19.87T
VolumeJPY 20.83T
4
JPY 36,804
0.86%
Market CapJPY 17.49T
VolumeJPY 1.3T
5
JPY 95,268
0.53%
Market CapJPY 13.92T
VolumeJPY 227.11B

Data provided by Coingecko API