FRUDO (FRUDO) Live Price

FRUDO logo
FRUDOFRUDO
GBP 0.178188+ 26.79%
Market Cap
GBP 134,745
26.66%
Volume (24)
GBP 588
0.02%
Circulating Supply
756,982 FRUDO
Issue Date
-

Data provided by Coingecko API

FRUDO price Statistics

FRUDO Price Today

FRUDO Price
GBP 0.178188

Price Change

GBP 0.03764986
26.79%
24h Low / 24h High
GBP 0.140529 / GBP 0.178275

Trading Volume

GBP 587.57
0.02%
Volume / Market Cap
0.0043606071
Market Dominance
0.0000045805916%
Market Rank
#5908

FRUDO Supply

Circulating Supply
756,981.86 FRUDO
Total Supply
756,981.86 FRUDO
Max Supply
1,200,000 FRUDO

FRUDO Market Cap

Market Cap
GBP 134,745
26.66%

Fully Diluted
Market Cap

GBP 134,745
4.75%

FRUDO Price Yesterday

Yesterday's Low / High
GBP 0.16991301 / GBP 0.16995353
Yesterday's Open / Close
GBP 0.16991301 / GBP 0.16995353
Yesterday's Change
4.86%
Yesterday's Volume
GBP 549.26383

FRUDO Price History

7d Low / 7d High
GBP 0.16727759 / GBP 0.26067851
30d Low / 30d High
GBP 0.14058924 / GBP 0.16995353
90d Low / 90d High
GBP 0.13454923 / GBP 0.16995353
52 Week Low / 52 Week High
GBP 0.13454923 / GBP 0.21101717
All Time HighDec 17, 2024 (1 months ago)
GBP 1.75
89.82%
All Time LowNov 21, 2024 (2 months ago)
GBP 0.069364
156.62%

Data provided by Coingecko API

FRUDO to GBP converter

FRUDO
FRUDOFRUDO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time FRUDO Price Chart (FRUDO to GBP)

FRUDOGBP by TradingView

FRUDO Exchanges

Instant crypto to crypto exchange coming soon!

FRUDO Historical Price Data (GBP)

Date
1/30/2025
GBP 0.145568
GBP 0
GBP 0.169954
GBP 0.140589
1/29/2025
GBP 0.139442
GBP 0.145568
GBP 0.147389
GBP 0.137682
1/28/2025
GBP 0.144505
GBP 0.139442
GBP 0.152092
GBP 0.134549
1/27/2025
GBP 0.179639
GBP 0.144505
GBP 0.179639
GBP 0.143917
1/26/2025
GBP 0.197337
GBP 0.179639
GBP 0.197593
GBP 0.178018
1/25/2025
GBP 0.201545
GBP 0.197337
GBP 0.208502
GBP 0.197274
1/24/2025
GBP 0.209814
GBP 0.201545
GBP 0.211017
GBP 0.197067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 46 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,003
0.57%
Market CapGBP 2.06T
VolumeGBP 37.77B
2
GBP 3,237.87
2.52%
Market CapGBP 390.22B
VolumeGBP 18.79B
3
GBP 3.09
0.57%
Market CapGBP 178.44B
VolumeGBP 4.26B
5
GBP 236.28
0.41%
Market CapGBP 115.27B
VolumeGBP 4.88B
6
GBP 675.88
0.31%
Market CapGBP 98.6B
VolumeGBP 529.66M
8
GBP 0.327488
1.03%
Market CapGBP 48.4B
VolumeGBP 1.24B

Data provided by Coingecko API

More Cryptocurrencies

5903
GBP 0.00150377
2.73%
Market CapGBP 134,879
VolumeGBP 22,594
5907
GBP 0.178003
26.74%
Market CapGBP 134,745
VolumeGBP 587
5910
GBP 0.00197163
14.31%
Market CapGBP 134,424
VolumeGBP 1,562
5913
GBP 2,514.35
0%
Market CapGBP 133,927
VolumeGBP 8
5914
GBP 0.0001342
0.36%
Market CapGBP 134,170
VolumeGBP 1,131

Data provided by Coingecko API