ODEM (ODE) Live Price

ODEM logo
ODEODEM
GBP 0.000285+ 0.53%
Market Cap
GBP 63,320
0.53%
Volume (24)
GBP 0
0.04%
Circulating Supply
221,946,070 ODE
Issue Date
-

Data provided by Coingecko API

ODE price Statistics

ODEM Price Today

ODEM Price
GBP 0.0002853

Price Change

GBP 0.0000015
0.53%
24h Low / 24h High
GBP 0.00028208 / GBP 0.0002851

Trading Volume

GBP 0.00099853
0.04%
Volume / Market Cap
<0.000001
Market Dominance
0.0000021994803%
Market Rank
#6740

ODEM Supply

Circulating Supply
221,946,071.235 ODE
Total Supply
396,969,697 ODE
Max Supply
0 ODE

ODEM Market Cap

Market Cap
GBP 63,320
0.53%

Fully Diluted
Market Cap

GBP 113,253
0.83%

ODEM Price Yesterday

Yesterday's Low / High
GBP 0.00028288558 / GBP 0.00028300046
Yesterday's Open / Close
GBP 0.00028300046 / GBP 0.00028288558
Yesterday's Change
0.83%
Yesterday's Volume
GBP 2.7366626

ODEM Price History

7d Low / 7d High
GBP 0.00034616612 / GBP 0.001001101
30d Low / 30d High
GBP 0.00028266928 / GBP 0.00082271485
90d Low / 90d High
GBP 0.00028266928 / GBP 0.00073719137
52 Week Low / 52 Week High
GBP 0.00028266928 / GBP 0.0082916209
All Time HighAug 6, 2018 (6 years ago)
GBP 0.425117
99.93%
All Time LowJul 8, 2023 (1 years ago)
GBP 0.00001667
1610.38%

Data provided by Coingecko API

ODE to GBP converter

ODEM
ODEMODE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ODEM Price Chart (ODE to GBP)

ODEGBP by TradingView

ODEM Exchanges

Instant crypto to crypto exchange coming soon!

ODEM Historical Price Data (GBP)

Date
1/14/2025
GBP 0.006648
GBP 0
GBP 0.008292
GBP 0.000284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 42 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,852
2.97%
Market CapGBP 2.06T
VolumeGBP 115.8B
2
GBP 3,298.71
0.66%
Market CapGBP 397.72B
VolumeGBP 43.81B
3
GBP 3.12
4.98%
Market CapGBP 178.8B
VolumeGBP 14.9B
5
GBP 238.57
7.27%
Market CapGBP 116.33B
VolumeGBP 16.65B
6
GBP 689.8
0.07%
Market CapGBP 100.59B
VolumeGBP 1.66B
7
GBP 0.389974
3.69%
Market CapGBP 57.33B
VolumeGBP 9.73B

Data provided by Coingecko API

More Cryptocurrencies

6736
GBP 0.00199818
0.69%
Market CapGBP 63,535
VolumeGBP 828
6739
GBP 0.00006336
8.28%
Market CapGBP 63,356
VolumeGBP 22
6738
GBP 0.02139256
6.51%
Market CapGBP 63,373
VolumeGBP 165
6741
GBP 0.00006336
7.86%
Market CapGBP 63,294
VolumeGBP 75
6768
GBP 0.00001616
20.34%
Market CapGBP 63,280
VolumeGBP 1,146

Data provided by Coingecko API