ODEM (ODE) Live Price

ODEM logo
ODEODEM
GBP 0.000285-0.13%
Market Cap
GBP 63,165
0.13%
Volume (24)
GBP 32
0.02%
Circulating Supply
221,946,100 ODE
Issue Date
-

Data provided by Coingecko API

ODE price Statistics

ODEM Price Today

ODEM Price
GBP 0.0002846

Price Change

GBP <0.000001
0.13%
24h Low / 24h High
GBP 0.00028421 / GBP 0.00028558

Trading Volume

GBP 32.07
0.02%
Volume / Market Cap
0.00050771788
Market Dominance
0.0000030576558%
Market Rank
#3806

ODEM Supply

Circulating Supply
221,946,100.994 ODE
Total Supply
396,969,697 ODE
Max Supply
0 ODE

ODEM Market Cap

Market Cap
GBP 63,165
0.13%

Fully Diluted
Market Cap

GBP 112,977
0.09%

ODEM Price Yesterday

Yesterday's Low / High
GBP 0.00028482298 / GBP 0.00028488609
Yesterday's Open / Close
GBP 0.00028482298 / GBP 0.00028488609
Yesterday's Change
0.09%
Yesterday's Volume
GBP 122.12561

ODEM Price History

7d Low / 7d High
GBP 0.00024073684 / GBP 0.00036265142
30d Low / 30d High
GBP 0.00028358768 / GBP 0.00028585307
90d Low / 90d High
GBP 0.00018947722 / GBP 0.00028585307
52 Week Low / 52 Week High
GBP 0.00018947722 / GBP 0.00028585307
All Time HighAug 6, 2018 (5 years ago)
GBP 0.425117
99.93%
All Time LowJul 8, 2023 (8 months ago)
GBP 0.00001667
1607.34%

Data provided by Coingecko API

ODE to GBP converter

ODEM
ODEMODE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ODEM Price Chart (ODE to GBP)

ODEGBP by TradingView

ODEM Exchanges

Instant crypto to crypto exchange coming soon!

ODEM Historical Price Data (GBP)

Date
3/21/2024
GBP 0.000282
GBP 0
GBP 0.000285
GBP 0.000282
3/20/2024
GBP 0.000284
GBP 0.000282
GBP 0.000284
GBP 0.000282
3/19/2024
GBP 0.000284
GBP 0.000284
GBP 0.000285
GBP 0.000189
3/18/2024
GBP 0.000284
GBP 0.000284
GBP 0.000285
GBP 0.000284
3/17/2024
GBP 0.000284
GBP 0.000284
GBP 0.000285
GBP 0.000284
3/16/2024
GBP 0.000284
GBP 0.000284
GBP 0.000285
GBP 0.000284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 35 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,119
2.76%
Market CapGBP 1.28T
VolumeGBP 25.93B
2
GBP 3,397.97
2.35%
Market CapGBP 408.21B
VolumeGBP 16.88B
4
GBP 561.21
1.85%
Market CapGBP 86.4B
VolumeGBP 1.91B
6
GBP 0.625879
3.11%
Market CapGBP 34.35B
VolumeGBP 1.2B
10
GBP 0.631341
2.94%
Market CapGBP 22.28B
VolumeGBP 450.18M
559
GBP 1.001
0.25%
Market CapGBP 84.57M
VolumeGBP 10.7M

Data provided by Coingecko API

More Cryptocurrencies

3804
GBP 0.139737
0.17%
Market CapGBP 63,393
VolumeGBP 345
3805
GBP 0.011272
1.02%
Market CapGBP 63,355
VolumeGBP 920
3807
GBP 0.02095168
220.07%
Market CapGBP 63,349
VolumeGBP 8,771
3808
GBP 0.00000227
1.89%
Market CapGBP 62,367
VolumeGBP 473
3809
GBP 0.00047551
12.55%
Market CapGBP 62,111
VolumeGBP 18,792

Data provided by Coingecko API