FRUDO (FRUDO) Live Price

FRUDO logo
FRUDOFRUDO
BRL 1.31+ 27.18%
Market Cap
BRL 990,384
27.18%
Volume (24)
BRL 3,694
0.03%
Circulating Supply
756,982 FRUDO
Issue Date
-

Data provided by Coingecko API

FRUDO price Statistics

FRUDO Price Today

FRUDO Price
BRL 1.31

Price Change

BRL 0.279648
27.18%
24h Low / 24h High
BRL 1.027 / BRL 1.3

Trading Volume

BRL 3,694
0.03%
Volume / Market Cap
0.0037298664
Market Dominance
0.0000045716601%
Market Rank
#5906

FRUDO Supply

Circulating Supply
756,981.86 FRUDO
Total Supply
756,981.86 FRUDO
Max Supply
1,200,000 FRUDO

FRUDO Market Cap

Market Cap
BRL 990,384
27.18%

Fully Diluted
Market Cap

BRL 990,384
5.54%

FRUDO Price Yesterday

Yesterday's Low / High
BRL 1.2395017 / BRL 1.2399124
Yesterday's Open / Close
BRL 1.2395017 / BRL 1.2399124
Yesterday's Change
5.67%
Yesterday's Volume
BRL 4,006.8353

FRUDO Price History

7d Low / 7d High
BRL 0.16727759 / BRL 0.26030454
30d Low / 30d High
BRL 1.025205 / BRL 1.2399124
90d Low / 90d High
BRL 0.98108857 / BRL 1.2460984
52 Week Low / 52 Week High
BRL 0.98108857 / BRL 1.5444683
All Time HighDec 17, 2024 (1 months ago)
BRL 13.62
90.44%
All Time LowNov 21, 2024 (2 months ago)
BRL 0.508016
156.31%

Data provided by Coingecko API

FRUDO to BRL converter

FRUDO
FRUDOFRUDO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FRUDO Price Chart (FRUDO to BRL)

FRUDOBRL by TradingView

FRUDO Exchanges

Instant crypto to crypto exchange coming soon!

FRUDO Historical Price Data (BRL)

Date
1/30/2025
BRL 1.062287
BRL 0
BRL 1.239912
BRL 1.025205
1/29/2025
BRL 1.01613
BRL 1.062287
BRL 1.072633
BRL 1.003794
1/28/2025
BRL 1.060932
BRL 1.01613
BRL 1.114903
BRL 0.981089
1/27/2025
BRL 1.323407
BRL 1.060932
BRL 1.323407
BRL 1.060023
1/26/2025
BRL 1.456808
BRL 1.323407
BRL 1.458692
BRL 1.312395
1/25/2025
BRL 1.487337
BRL 1.456808
BRL 1.53923
BRL 1.456343
1/24/2025
BRL 1.535528
BRL 1.487337
BRL 1.544468
BRL 1.447586

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 38 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,918
1.23%
Market CapBRL 2.06T
VolumeBRL 37.42B
2
BRL 3,235.47
0.77%
Market CapBRL 389.93B
VolumeBRL 18.62B
3
BRL 3.07
1.24%
Market CapBRL 176.87B
VolumeBRL 4.26B
5
BRL 234.53
2.66%
Market CapBRL 114.23B
VolumeBRL 4.23B
6
BRL 676.76
0.28%
Market CapBRL 98.73B
VolumeBRL 459.96M
8
BRL 0.33
1.68%
Market CapBRL 48.22B
VolumeBRL 1.21B

Data provided by Coingecko API

More Cryptocurrencies

5898
BRL 0.00014122
2.87%
Market CapBRL 991,554
VolumeBRL 1,306
5903
BRL 0.00099103
0.32%
Market CapBRL 991,033
VolumeBRL 11,016
5904
BRL 0.00008343
3.74%
Market CapBRL 990,773
VolumeBRL 289
5905
BRL 0.00225129
1.62%
Market CapBRL 990,277
VolumeBRL 5,602
5907
BRL 0.06
1.69%
Market CapBRL 989,839
VolumeBRL 26

Data provided by Coingecko API