FRUDO (FRUDO) Live Price

FRUDO logo
FRUDOFRUDO
JPY 40.38 -11.24%
Market Cap
JPY 30.56M
11.24%
Volume (24)
JPY 146,716
2.90%
Circulating Supply
756,982 FRUDO
Issue Date
-

Data provided by Coingecko API

FRUDO price Statistics

FRUDO Price Today

FRUDO Price
JPY 40.38

Price Change

JPY -5.1145121
11.24%
24h Low / 24h High
JPY 40.37 / JPY 46.23

Trading Volume

JPY 146,716
2.90%
Volume / Market Cap
0.0048008058
Market Dominance
0.0000055055987%
Market Rank
#5811

FRUDO Supply

Circulating Supply
756,981.86 FRUDO
Total Supply
756,981.86 FRUDO
Max Supply
1,200,000 FRUDO

FRUDO Market Cap

Market Cap
JPY 30,560,703
11.24%

Fully Diluted
Market Cap

JPY 30,560,703
11.24%

FRUDO Price Yesterday

Yesterday's Low / High
JPY 45.483592 / JPY 45.488015
Yesterday's Open / Close
JPY 45.488015 / JPY 45.483592
Yesterday's Change
11.23%
Yesterday's Volume
JPY 1,255,262.3

FRUDO Price History

7d Low / 7d High
JPY 0.25885061 / JPY 0.3998171
30d Low / 30d High
JPY 42.095848 / JPY 54.558699
90d Low / 90d High
JPY 42.095848 / JPY 61.327301
52 Week Low / 52 Week High
JPY 42.095848 / JPY 63.130545
All Time HighDec 17, 2024 (1 months ago)
JPY 341.38
88.17%
All Time LowNov 21, 2024 (1 months ago)
JPY 13.51
198.97%

Data provided by Coingecko API

FRUDO to JPY converter

FRUDO
FRUDOFRUDO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FRUDO Price Chart (FRUDO to JPY)

FRUDOJPY by TradingView

FRUDO Exchanges

Instant crypto to crypto exchange coming soon!

FRUDO Historical Price Data (JPY)

Date
1/18/2025
JPY 54.545776
JPY 0
JPY 54.545776
JPY 42.095848
1/17/2025
JPY 54.856989
JPY 54.545776
JPY 57.001015
JPY 51.395673
1/16/2025
JPY 57.224958
JPY 54.856989
JPY 59.120678
JPY 54.831445
1/15/2025
JPY 57.69159
JPY 57.224958
JPY 63.130545
JPY 51.944037
1/14/2025
JPY 43.671127
JPY 57.69159
JPY 55.14889
JPY 43.671127
1/13/2025
JPY 59.034243
JPY 43.671127
JPY 59.034243
JPY 43.64957
1/12/2025
JPY 52.815166
JPY 59.034243
JPY 59.71201
JPY 49.867819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 17 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,276
1.06%
Market CapJPY 2.08T
VolumeJPY 56.58B
2
JPY 3,423.16
4.20%
Market CapJPY 412.19B
VolumeJPY 47.05B
3
JPY 3.19
0.39%
Market CapJPY 183.03B
VolumeJPY 10.01B
5
JPY 271.5
5.59%
Market CapJPY 132.04B
VolumeJPY 29.15B
6
JPY 706.45
0.60%
Market CapJPY 102.95B
VolumeJPY 1.72B
7
JPY 0.397658
0.61%
Market CapJPY 58.7B
VolumeJPY 7.74B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 30.72M
VolumeJPY 2.97M
5809
JPY 0.03090886
75.23%
Market CapJPY 30.71M
VolumeJPY 4.35M
5810
JPY 0.04937408
3.10%
Market CapJPY 30.67M
VolumeJPY 68,153
5812
JPY 0.0343319
29.80%
Market CapJPY 30.55M
VolumeJPY 11.08M
5813
JPY 0.00305381
4.74%
Market CapJPY 30.54M
VolumeJPY 96,477

Data provided by Coingecko API