FRUDO (FRUDO) Live Price

FRUDO logo
FRUDOFRUDO
JPY 17.89 -0.71%
Market Cap
JPY 13.54M
0.71%
Volume (24)
JPY 2,462
0.07%
Circulating Supply
756,982 FRUDO
Issue Date
-

Data provided by Coingecko API

FRUDO price Statistics

FRUDO Price Today

FRUDO Price
JPY 17.89

Price Change

JPY -0.12877816
0.71%
24h Low / 24h High
JPY 17.78 / JPY 18.04

Trading Volume

JPY 2,462.2
0.07%
Volume / Market Cap
0.00018181834
Market Dominance
0.0000026737259%
Market Rank
#6432

FRUDO Supply

Circulating Supply
756,981.86 FRUDO
Total Supply
756,981.86 FRUDO
Max Supply
1,200,000 FRUDO

FRUDO Market Cap

Market Cap
JPY 13,542,088
0.71%

Fully Diluted
Market Cap

JPY 13,542,088
0.51%

FRUDO Price Yesterday

Yesterday's Low / High
JPY 17.791724 / JPY 17.804254
Yesterday's Open / Close
JPY 17.791724 / JPY 17.804254
Yesterday's Change
0.52%
Yesterday's Volume
JPY 9,621.0843

FRUDO Price History

7d Low / 7d High
JPY 0.11834774 / JPY 0.17107518
30d Low / 30d High
JPY 17.791724 / JPY 18.555878
90d Low / 90d High
JPY 17.791724 / JPY 23.849128
52 Week Low / 52 Week High
JPY 17.791724 / JPY 28.753577
All Time HighDec 17, 2024 (2 months ago)
JPY 341.38
94.76%
All Time LowNov 21, 2024 (3 months ago)
JPY 13.51
32.45%

Data provided by Coingecko API

FRUDO to JPY converter

FRUDO
FRUDOFRUDO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FRUDO Price Chart (FRUDO to JPY)

FRUDOJPY by TradingView

FRUDO Exchanges

Instant crypto to crypto exchange coming soon!

FRUDO Historical Price Data (JPY)

Date
2/20/2025
JPY 18.48883
JPY 0
JPY 18.48883
JPY 17.791724
2/19/2025
JPY 20.785399
JPY 18.48883
JPY 20.785399
JPY 17.977082
2/18/2025
JPY 20.524184
JPY 20.785399
JPY 22.022655
JPY 19.413325
2/17/2025
JPY 23.765721
JPY 20.524184
JPY 23.849128
JPY 19.725164
2/16/2025
JPY 23.882876
JPY 23.765721
JPY 23.882876
JPY 23.7977
2/15/2025
JPY 24.669984
JPY 23.882876
JPY 24.684673
JPY 23.113521
2/14/2025
JPY 25.780824
JPY 24.669984
JPY 28.753577
JPY 22.488671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 27 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,810
1.42%
Market CapJPY 1.96T
VolumeJPY 31.51B
2
JPY 2,798.74
2.07%
Market CapJPY 337.44B
VolumeJPY 17B
3
JPY 2.66
1.52%
Market CapJPY 153.73B
VolumeJPY 3.31B
5
JPY 663
2.23%
Market CapJPY 96.69B
VolumeJPY 724.18M
6
JPY 177.78
2.05%
Market CapJPY 86.86B
VolumeJPY 4.11B
8
JPY 0.256383
0.52%
Market CapJPY 37.96B
VolumeJPY 1.17B

Data provided by Coingecko API

More Cryptocurrencies

6425
JPY 0.00000003
0.04%
Market CapJPY 13.61M
VolumeJPY 61,316
6431
JPY 0.01405334
4.06%
Market CapJPY 13.58M
VolumeJPY 28,813
6430
JPY 0.00003222
22.51%
Market CapJPY 13.55M
VolumeJPY 505,560
6429
JPY 0.01352141
0.24%
Market CapJPY 13.52M
VolumeJPY 54,179
6433
JPY 0.00013507
11.31%
Market CapJPY 13.51M
VolumeJPY 1.52M

Data provided by Coingecko API