FRUDO (FRUDO) Live Price

FRUDO logo
FRUDOFRUDO
JPY 162.9 -51.01%
Market Cap
JPY 124.68M
50.47%
Volume (24)
JPY 21,462,580
1.16%
Circulating Supply
756,982 FRUDO
Issue Date
-

Data provided by Coingecko API

FRUDO price Statistics

FRUDO Price Today

FRUDO Price
JPY 162.9

Price Change

JPY -169.64173
51.01%
24h Low / 24h High
JPY 162.24 / JPY 332.54

Trading Volume

JPY 21,462,580
1.16%
Volume / Market Cap
0.1721366
Market Dominance
0.000021204901%
Market Rank
#4132

FRUDO Supply

Circulating Supply
756,981.86 FRUDO
Total Supply
756,981.86 FRUDO
Max Supply
1,200,000 FRUDO

FRUDO Market Cap

Market Cap
JPY 124,683,420
50.47%

Fully Diluted
Market Cap

JPY 124,683,420
24.50%

FRUDO Price Yesterday

Yesterday's Low / High
JPY 206.4341 / JPY 229.86235
Yesterday's Open / Close
JPY 206.4341 / JPY 229.86235
Yesterday's Change
25.33%
Yesterday's Volume
JPY 24,386,806

FRUDO Price History

7d Low / 7d High
JPY 0.61553779 / JPY 2.195967
30d Low / 30d High
JPY 206.4341 / JPY 338.48575
90d Low / 90d High
JPY 154.99309 / JPY 338.48575
52 Week Low / 52 Week High
JPY 93.321171 / JPY 338.48575
All Time HighDec 17, 2024 (1 days ago)
JPY 341.38
51.75%
All Time LowNov 21, 2024 (26 days ago)
JPY 13.51
1119.51%

Data provided by Coingecko API

FRUDO to JPY converter

FRUDO
FRUDOFRUDO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FRUDO Price Chart (FRUDO to JPY)

FRUDOJPY by TradingView

FRUDO Exchanges

Instant crypto to crypto exchange coming soon!

FRUDO Historical Price Data (JPY)

Date
12/17/2024
JPY 320.772075
JPY 0
JPY 338.485749
JPY 206.434097
12/16/2024
JPY 247.579229
JPY 320.772075
JPY 328.296086
JPY 215.265793
12/15/2024
JPY 207.585629
JPY 247.579229
JPY 249.619539
JPY 180.608172
12/14/2024
JPY 245.808019
JPY 207.585629
JPY 300.702262
JPY 154.99309
12/13/2024
JPY 158.366241
JPY 245.808019
JPY 261.254945
JPY 148.637706
12/12/2024
JPY 151.269986
JPY 158.366241
JPY 181.333636
JPY 129.007995
12/11/2024
JPY 115.960887
JPY 151.269986
JPY 155.011436
JPY 93.321171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

17 hours, 23 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,731
2.47%
Market CapJPY 2.06T
VolumeJPY 104.37B
2
JPY 3,833.9
4.16%
Market CapJPY 463.04B
VolumeJPY 37.55B
3
JPY 2.51
0.11%
Market CapJPY 143.93B
VolumeJPY 16.34B
5
JPY 709.28
0.75%
Market CapJPY 103.55B
VolumeJPY 1.91B
6
JPY 215.3
0.54%
Market CapJPY 103.5B
VolumeJPY 8.5B
7
JPY 0.383906
3.61%
Market CapJPY 56.62B
VolumeJPY 4.58B

Data provided by Coingecko API

More Cryptocurrencies

4129
JPY 1.36
2.74%
Market CapJPY 124.82M
VolumeJPY 2.89M
4130
JPY 0.072199
0.27%
Market CapJPY 124.8M
VolumeJPY 25.49M
4131
JPY 0.124811
5.45%
Market CapJPY 124.64M
VolumeJPY 14.75M
4133
Market CapJPY 124.47M
VolumeJPY 6,190
4136
JPY 38.52
1.21%
Market CapJPY 124.26M
VolumeJPY 14,629

Data provided by Coingecko API