Fry (FRY) Live Price

Fry logo
FRYFry
GBP 0.403583+ 19.39%
Market Cap
GBP 0
0%
Volume (24)
GBP 7,416
33.12%
Circulating Supply
0 FRY
Issue Date
-

Data provided by Coingecko API

FRY price Statistics

Fry Price Today

Fry Price
GBP 0.403583

Price Change

GBP 0.065533
19.39%
24h Low / 24h High
GBP 0.33546 / GBP 0.408203

Trading Volume

GBP 7,416.22
33.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fry Supply

Circulating Supply
0 FRY
Total Supply
1,000,000,000 FRY
Max Supply
1,000,000,000 FRY

Fry Market Cap

Fully Diluted
Market Cap

GBP 403,582,510
18.71%

Fry Price Yesterday

Yesterday's Low / High
GBP 0.33747164 / GBP 0.34245191
Yesterday's Open / Close
GBP 0.33747164 / GBP 0.34245191
Yesterday's Change
18.71%
Yesterday's Volume
GBP 1,566.1673

Fry Price History

7d Low / 7d High
GBP 0.36766835 / GBP 0.49871843
30d Low / 30d High
GBP 0.33188554 / GBP 0.34664231
90d Low / 90d High
GBP 0.30187888 / GBP 0.35371828
52 Week Low / 52 Week High
GBP 0.29478141 / GBP 0.37306763
All Time HighJan 14, 2025 (27 days ago)
GBP 0.562068
27.88%
All Time LowJan 7, 2025 (1 months ago)
GBP 0.164029
147.14%

Data provided by Coingecko API

FRY to GBP converter

Fry
FryFRY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fry Price Chart (FRY to GBP)

FRYGBP by TradingView

Fry Exchanges

Instant crypto to crypto exchange coming soon!

Fry Historical Price Data (GBP)

Date
2/9/2025
GBP 0.333694
GBP 0
GBP 0.346079
GBP 0.333251
2/8/2025
GBP 0.337703
GBP 0.333694
GBP 0.346642
GBP 0.331886
2/7/2025
GBP 0.309789
GBP 0.337703
GBP 0.353718
GBP 0.309789
2/6/2025
GBP 0.307192
GBP 0.309789
GBP 0.324059
GBP 0.301879
2/5/2025
GBP 0.337013
GBP 0.307192
GBP 0.337013
GBP 0.294781
2/4/2025
GBP 0.358932
GBP 0.337013
GBP 0.359237
GBP 0.313311
2/3/2025
GBP 0.372947
GBP 0.358932
GBP 0.373068
GBP 0.318081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

8 hours, 14 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,928
0.33%
Market CapGBP 1.92T
VolumeGBP 41.89B
2
GBP 2,650.87
0.08%
Market CapGBP 319.94B
VolumeGBP 21.99B
4
GBP 2.41
0.57%
Market CapGBP 139.54B
VolumeGBP 4.86B
5
GBP 202.3
0.72%
Market CapGBP 98.66B
VolumeGBP 5.07B
6
GBP 603.24
3.47%
Market CapGBP 87.95B
VolumeGBP 1.17B
8
GBP 0.250367
1.20%
Market CapGBP 37.09B
VolumeGBP 1.46B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 77,846
1.27%
Market CapGBP 1.54T
VolumeGBP 38.64B
2
GBP 2,186.38
3.96%
Market CapGBP 263.22B
VolumeGBP 25.17B
3
GBP 0.804497
0.25%
Market CapGBP 113.64B
VolumeGBP 60.42B
4
GBP 1.85
5.90%
Market CapGBP 106.28B
VolumeGBP 5.1B
5
GBP 155.17
4.37%
Market CapGBP 75.65B
VolumeGBP 3.85B

Data provided by Coingecko API