FUSION (FSN) Live Price

FUSION logo
FSNFUSION
JPY 1.94+ 6.27%
Market Cap
JPY 151.15M
6.27%
Volume (24)
JPY 11,932,546
0.51%
Circulating Supply
77,918,116 FSN
Issue Date
-

Data provided by Coingecko API

FSN price Statistics

FUSION Price Today

FUSION Price
JPY 1.94

Price Change

JPY 0.114443
6.27%
24h Low / 24h High
JPY 1.82 / JPY 2.1

Trading Volume

JPY 11,932,546
0.51%
Volume / Market Cap
0.07894682
Market Dominance
0.000035091149%
Market Rank
#3415

FUSION Supply

Circulating Supply
77,918,115.514 FSN
Total Supply
78,449,343.125 FSN
Max Supply
81,920,000 FSN

FUSION Market Cap

Market Cap
JPY 151,146,630
6.27%

Fully Diluted
Market Cap

JPY 152,177,120
7.34%

FUSION Price Yesterday

Yesterday's Low / High
JPY 2.0882197 / JPY 2.0989484
Yesterday's Open / Close
JPY 2.0989484 / JPY 2.0882197
Yesterday's Change
7.34%
Yesterday's Volume
JPY 162,434.26

FUSION Price History

7d Low / 7d High
JPY 0.01240272 / JPY 0.015802805
30d Low / 30d High
JPY 1.7946984 / JPY 2.2086153
90d Low / 90d High
JPY 1.7946984 / JPY 2.2716829
52 Week Low / 52 Week High
JPY 1.7946984 / JPY 2.2977784
All Time HighMay 15, 2018 (6 years ago)
JPY 1,069.89
99.82%
All Time LowApr 23, 2025 (12 days ago)
JPY 1.47
32.08%

Data provided by Coingecko API

FSN to JPY converter

FUSION
FUSIONFSN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FUSION Price Chart (FSN to JPY)

FSNJPY by TradingView

FUSION Exchanges

Instant crypto to crypto exchange coming soon!

FUSION Historical Price Data (JPY)

Date
5/5/2025
JPY 1.794698
JPY 0
JPY 2.099764
JPY 1.794698
5/4/2025
JPY 1.948017
JPY 1.794698
JPY 2.208615
JPY 1.811348
5/3/2025
JPY 1.951927
JPY 1.948017
JPY 1.996136
JPY 1.908762
5/2/2025
JPY 1.963007
JPY 1.951927
JPY 2.271683
JPY 1.858823
5/1/2025
JPY 2.001413
JPY 1.963007
JPY 2.047945
JPY 1.944066
4/30/2025
JPY 2.086355
JPY 2.001413
JPY 2.08788
JPY 1.988375
4/29/2025
JPY 2.297778
JPY 2.086355
JPY 2.297778
JPY 2.075306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
52
Last weekGreed
56
Last monthExtreme Fear
23

Next Update

The next update will happen in:

19 hours, 55 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,452
0.39%
Market CapJPY 1.88T
VolumeJPY 20.74B
2
JPY 1,806.23
0.59%
Market CapJPY 218.02B
VolumeJPY 9.66B
4
JPY 2.12
1.43%
Market CapJPY 123.95B
VolumeJPY 2.14B
5
JPY 599.2
1.85%
Market CapJPY 87.42B
VolumeJPY 691.52M
6
JPY 144.69
0.21%
Market CapJPY 74.97B
VolumeJPY 2.57B
8
JPY 0.169751
0.50%
Market CapJPY 25.31B
VolumeJPY 680.65M

Data provided by Coingecko API

More Cryptocurrencies

3413
JPY 0.378698
2.67%
Market CapJPY 151.49M
VolumeJPY 670,230
3414
JPY 1.34
5.06%
Market CapJPY 151.38M
VolumeJPY 22.98M
3412
JPY 0.02247626
2.16%
Market CapJPY 151.16M
VolumeJPY 3.08M
3417
JPY 0.151202
2.26%
Market CapJPY 151.08M
VolumeJPY 48.45M
3422
JPY 0.150959
0.35%
Market CapJPY 150.9M
VolumeJPY 1.22M

Data provided by Coingecko API