FUSION (FSN) Live Price

FUSION logo
FSNFUSION
JPY 0.985711 -9.58%
Market Cap
JPY 77.1M
9.58%
Volume (24)
JPY 102,962
3.74%
Circulating Supply
78,234,815 FSN
Issue Date
-

Data provided by Coingecko API

FSN price Statistics

FUSION Price Today

FUSION Price
JPY 0.985711

Price Change

JPY -0.10442077
9.58%
24h Low / 24h High
JPY 0.968308 / JPY 1.09

Trading Volume

JPY 102,962
3.74%
Volume / Market Cap
0.0013355125
Market Dominance
0.000012909186%
Market Rank
#4818

FUSION Supply

Circulating Supply
78,234,814.889 FSN
Total Supply
78,766,088.125 FSN
Max Supply
81,920,000 FSN

FUSION Market Cap

Market Cap
JPY 77,095,496
9.58%

Fully Diluted
Market Cap

JPY 77,619,033
0.10%

FUSION Price Yesterday

Yesterday's Low / High
JPY 0.96830764 / JPY 1.0045332
Yesterday's Open / Close
JPY 1.0045332 / JPY 0.96830764
Yesterday's Change
0.07%
Yesterday's Volume
JPY 53,137.619

FUSION Price History

7d Low / 7d High
JPY 0.0063010593 / JPY 0.0079120188
30d Low / 30d High
JPY 0.96830764 / JPY 1.1719127
90d Low / 90d High
JPY 0.96830764 / JPY 1.1814425
52 Week Low / 52 Week High
JPY 0.96830764 / JPY 1.2048453
All Time HighMay 15, 2018 (7 years ago)
JPY 1,069.89
99.91%
All Time LowSep 4, 2025 (2 months ago)
JPY 0.00981434
9941.76%

Data provided by Coingecko API

FSN to JPY converter

FUSION
FUSIONFSN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FUSION Price Chart (FSN to JPY)

FSNJPY by TradingView

FUSION Exchanges

Instant crypto to crypto exchange coming soon!

FUSION Historical Price Data (JPY)

Date
11/4/2025
JPY 1.087952
JPY 0
JPY 1.100885
JPY 0.968308
11/2/2025
JPY 1.171796
JPY 0
JPY 1.181442
JPY 1.168076
10/31/2025
JPY 1.131636
JPY 0
JPY 1.154823
JPY 1.131636
10/30/2025
JPY 1.160908
JPY 1.131636
JPY 1.201278
JPY 1.106584
10/29/2025
JPY 1.189084
JPY 1.160908
JPY 1.204845
JPY 1.167576

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 2 minutes and 34 seconds

Explore Our Other Products for FSN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,045
2.54%
Market CapJPY 2.03T
VolumeJPY 120.16B
2
JPY 3,329.59
5.06%
Market CapJPY 401.24B
VolumeJPY 72.63B
4
JPY 2.25
1.20%
Market CapJPY 134.83B
VolumeJPY 9.49B
5
JPY 946.58
0.76%
Market CapJPY 130.06B
VolumeJPY 5.33B
6
JPY 157.31
0.79%
Market CapJPY 86.85B
VolumeJPY 11.63B
10
JPY 0.164745
0.12%
Market CapJPY 24.95B
VolumeJPY 4.5B

Data provided by Coingecko API

More Cryptocurrencies

4815
JPY 0.01539916
2.66%
Market CapJPY 77.14M
VolumeJPY 22.09M
4816
JPY 0.077443
11.76%
Market CapJPY 77.13M
VolumeJPY 25.8M
4821
JPY 0.00009801
7.88%
Market CapJPY 77.13M
VolumeJPY 151,712
4819
Market CapJPY 77.1M
VolumeJPY 3.44M
4820
JPY 1.13
3.77%
Market CapJPY 77.06M
VolumeJPY 308.35M

Data provided by Coingecko API