FUSION (FSN) Live Price

FUSION logo
FSNFUSION
JPY 3.72 -1.26%
Market Cap
JPY 287.59M
1.51%
Volume (24)
JPY 10,490,811
0.45%
Circulating Supply
77,533,821 FSN
Issue Date
-

Data provided by Coingecko API

FSN price Statistics

FUSION Price Today

FUSION Price
JPY 3.72

Price Change

JPY -0.047286679
1.26%
24h Low / 24h High
JPY 3.68 / JPY 3.87

Trading Volume

JPY 10,490,811
0.45%
Volume / Market Cap
0.036478934
Market Dominance
0.000050385037%
Market Rank
#3095

FUSION Supply

Circulating Supply
77,533,821.139 FSN
Total Supply
78,065,120.625 FSN
Max Supply
81,920,000 FSN

FUSION Market Cap

Market Cap
JPY 287,585,460
1.51%

Fully Diluted
Market Cap

JPY 289,556,130
1.57%

FUSION Price Yesterday

Yesterday's Low / High
JPY 3.7623137 / JPY 3.7746311
Yesterday's Open / Close
JPY 3.7623137 / JPY 3.7746311
Yesterday's Change
1.29%
Yesterday's Volume
JPY 10,620,621

FUSION Price History

7d Low / 7d High
JPY 0.023254324 / JPY 0.027366957
30d Low / 30d High
JPY 3.7065663 / JPY 3.8689783
90d Low / 90d High
JPY 3.5962198 / JPY 4.0125039
52 Week Low / 52 Week High
JPY 3.5962198 / JPY 4.2490795
All Time HighMay 15, 2018 (6 years ago)
JPY 1,069.89
99.65%
All Time LowJan 20, 2025 (13 days ago)
JPY 3.35
10.88%

Data provided by Coingecko API

FSN to JPY converter

FUSION
FUSIONFSN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FUSION Price Chart (FSN to JPY)

FSNJPY by TradingView

FUSION Exchanges

Instant crypto to crypto exchange coming soon!

FUSION Historical Price Data (JPY)

Date
2/1/2025
JPY 3.81556
JPY 0
JPY 3.867771
JPY 3.706566
1/31/2025
JPY 3.898989
JPY 3.81556
JPY 3.937909
JPY 3.59622
1/30/2025
JPY 3.841842
JPY 3.898989
JPY 3.962834
JPY 3.812516
1/29/2025
JPY 4.21067
JPY 3.841842
JPY 4.218593
JPY 3.851883
1/28/2025
JPY 3.894246
JPY 4.21067
JPY 4.24908
JPY 3.880542
1/27/2025
JPY 3.783596
JPY 3.894246
JPY 3.904999
JPY 3.611965
1/26/2025
JPY 4.081519
JPY 3.783596
JPY 4.081519
JPY 3.702904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 11 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,555
2.63%
Market CapJPY 1.97T
VolumeJPY 26.21B
2
JPY 3,084.9
6.19%
Market CapJPY 371.28B
VolumeJPY 20.6B
3
JPY 2.85
6.27%
Market CapJPY 164.21B
VolumeJPY 5.05B
5
JPY 210.17
9.07%
Market CapJPY 102.28B
VolumeJPY 4.63B
6
JPY 651.08
3.86%
Market CapJPY 94.82B
VolumeJPY 694.56M
8
JPY 0.303198
7.45%
Market CapJPY 44.74B
VolumeJPY 1.71B

Data provided by Coingecko API

More Cryptocurrencies

3096
JPY 0.163615
2.84%
Market CapJPY 288.16M
VolumeJPY 10.02M
3093
JPY 31.22
3.26%
Market CapJPY 287.98M
VolumeJPY 1.29M
3094
JPY 6.07
2.71%
Market CapJPY 287.71M
VolumeJPY 613,622
3098
JPY 1,054.31
4.23%
Market CapJPY 287.04M
VolumeJPY 2.12M
3097
JPY 5.27
0.09%
Market CapJPY 286.81M
VolumeJPY 19,532

Data provided by Coingecko API