FUSION (FSN) Live Price

FUSION logo
FSNFUSION
JPY 2 -5.42%
Market Cap
JPY 156.41M
5.50%
Volume (24)
JPY 32,202
0.09%
Circulating Supply
78,234,815 FSN
Issue Date
-

Data provided by Coingecko API

FSN price Statistics

FUSION Price Today

FUSION Price
JPY 2

Price Change

JPY -0.11473102
5.42%
24h Low / 24h High
JPY 1.98 / JPY 2.12

Trading Volume

JPY 32,202
0.09%
Volume / Market Cap
0.00020588151
Market Dominance
0.000025792194%
Market Rank
#4168

FUSION Supply

Circulating Supply
78,234,814.889 FSN
Total Supply
78,766,088.125 FSN
Max Supply
81,920,000 FSN

FUSION Market Cap

Market Cap
JPY 156,410,350
5.50%

Fully Diluted
Market Cap

JPY 157,472,500
0.02%

FUSION Price Yesterday

Yesterday's Low / High
JPY 1.9985483 / JPY 2.0008141
Yesterday's Open / Close
JPY 1.9985483 / JPY 2.0008141
Yesterday's Change
0.02%
Yesterday's Volume
JPY 22,265.093

FUSION Price History

7d Low / 7d High
JPY 0.00080690704 / JPY 0.014703238
30d Low / 30d High
JPY 1.9798505 / JPY 2.1155578
90d Low / 90d High
JPY 0.23402307 / JPY 2.1739466
52 Week Low / 52 Week High
JPY 0.11957676 / JPY 2.1739466
All Time HighMay 15, 2018 (7 years ago)
JPY 1,069.89
99.81%
All Time LowSep 4, 2025 (10 days ago)
JPY 0.00981434
20270.63%

Data provided by Coingecko API

FSN to JPY converter

FUSION
FUSIONFSN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FUSION Price Chart (FSN to JPY)

FSNJPY by TradingView

FUSION Exchanges

Instant crypto to crypto exchange coming soon!

FUSION Historical Price Data (JPY)

Date
9/14/2025
JPY 2.106438
JPY 0
JPY 2.115558
JPY 1.97985
9/13/2025
JPY 2.146644
JPY 2.106438
JPY 2.173947
JPY 2.094769
9/12/2025
JPY 0.23606
JPY 2.146644
JPY 2.144121
JPY 0.23606
9/11/2025
JPY 1.524324
JPY 0.23606
JPY 2.064444
JPY 0.234023
9/10/2025
JPY 0.383306
JPY 1.524324
JPY 0.406391
JPY 0.274811
9/9/2025
JPY 0.385642
JPY 0.383306
JPY 0.769329
JPY 0.381372
9/8/2025
JPY 0.119743
JPY 0.385642
JPY 0.388746
JPY 0.119577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 51 minutes and 36 seconds

Explore Our Other Products for FSN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,436
0.28%
Market CapJPY 2.3T
VolumeJPY 28.71B
2
JPY 4,626.17
1.11%
Market CapJPY 558.37B
VolumeJPY 25.13B
3
JPY 3.04
2.63%
Market CapJPY 181.25B
VolumeJPY 4.8B
5
JPY 242.49
2.45%
Market CapJPY 131.47B
VolumeJPY 8.92B
6
JPY 930.5
0.76%
Market CapJPY 129.43B
VolumeJPY 1.28B
8
JPY 0.278594
4.38%
Market CapJPY 42.03B
VolumeJPY 5.07B

Data provided by Coingecko API

More Cryptocurrencies

4171
JPY 0.057905
1.70%
Market CapJPY 156.34M
VolumeJPY 2.69M
4172
JPY 79.85
2.72%
Market CapJPY 156.3M
VolumeJPY 2,236
4173
JPY 0.156229
2.96%
Market CapJPY 156.21M
VolumeJPY 1.33M
4174
JPY 0.25217
6.84%
Market CapJPY 156.06M
VolumeJPY 795,226
4175
JPY 0.282119
2.48%
Market CapJPY 156.02M
VolumeJPY 9M

Data provided by Coingecko API