FU (FU) Live Price

FU logo
FUFU
JPY 0.000247 -6.77%
Market Cap
JPY 43.72M
6.74%
Volume (24)
JPY 46,996
1.21%
Circulating Supply
177,206,800,000 FU
Issue Date
-

Data provided by Coingecko API

FU price Statistics

FU Price Today

FU Price
JPY 0.00024694

Price Change

JPY -0.000017926945
6.77%
24h Low / 24h High
JPY 0.00023614 / JPY 0.00026649

Trading Volume

JPY 46,996
1.21%
Volume / Market Cap
0.0010750317
Market Dominance
0.000008802704%
Market Rank
#5401

FU Supply

Circulating Supply
177,206,801,908.684 FU
Total Supply
177,206,801,908.684 FU
Max Supply
10,000,000,000,000 FU

FU Market Cap

Market Cap
JPY 43,715,920
6.74%

Fully Diluted
Market Cap

JPY 43,715,920
6.92%

FU Price Yesterday

Yesterday's Low / High
JPY 0.00026453875 / JPY 0.00026550736
Yesterday's Open / Close
JPY 0.00026550736 / JPY 0.00026453875
Yesterday's Change
6.82%
Yesterday's Volume
JPY 15,610.814

FU Price History

7d Low / 7d High
JPY 0.0000015361498 / JPY 0.0000018264406
30d Low / 30d High
JPY 0.00026091481 / JPY 0.00027470455
90d Low / 90d High
JPY 0.00026091481 / JPY 0.00027953064
52 Week Low / 52 Week High
JPY 0.00026091481 / JPY 0.00028226715
All Time HighOct 7, 2024 (1 years ago)
JPY 0.03862812
99.36%
All Time LowNov 21, 2025 (0 days ago)
JPY 0.00023614
4.24%

Data provided by Coingecko API

FU to JPY converter

FU
FUFU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FU Price Chart (FU to JPY)

FUJPY by TradingView

FU Exchanges

Instant crypto to crypto exchange coming soon!

FU Historical Price Data (JPY)

Date
11/20/2025
JPY 0.00027
JPY 0
JPY 0.000275
JPY 0.000263
11/19/2025
JPY 0.000277
JPY 0.00027
JPY 0.000279
JPY 0.000261
11/18/2025
JPY 0.00027
JPY 0.000277
JPY 0.00028
JPY 0.000268
11/17/2025
JPY 0.000276
JPY 0.00027
JPY 0.000279
JPY 0.000266
11/16/2025
JPY 0.000278
JPY 0.000276
JPY 0.000282
JPY 0.000271
11/15/2025
JPY 0.000275
JPY 0.000278
JPY 0.000282
JPY 0.000274
11/14/2025
JPY 0.000279
JPY 0.000275
JPY 0.00028
JPY 0.000271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

2 hours, 19 minutes and 57 seconds

Explore Our Other Products for FU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,614
2.24%
Market CapJPY 1.69T
VolumeJPY 135.93B
2
JPY 2,741.22
3.59%
Market CapJPY 330.59B
VolumeJPY 50.82B
4
JPY 1.94
3.23%
Market CapJPY 117.12B
VolumeJPY 8.79B
5
JPY 823.86
5.89%
Market CapJPY 113.45B
VolumeJPY 4.39B
7
JPY 127.27
4.81%
Market CapJPY 71.16B
VolumeJPY 10.38B
10
JPY 0.138973
7.03%
Market CapJPY 21.1B
VolumeJPY 3.56B

Data provided by Coingecko API

More Cryptocurrencies

5402
JPY 0.0002445
7.14%
Market CapJPY 43.33M
VolumeJPY 50,418
5406
JPY 0.00062411
4.66%
Market CapJPY 43.31M
VolumeJPY 528,304
5400
JPY 0.04733039
11.18%
Market CapJPY 43.74M
VolumeJPY 1.29M
5402
JPY 1.64
2.23%
Market CapJPY 43.7M
VolumeJPY 14.54M
5404
JPY 0.04347404
1.60%
Market CapJPY 43.64M
VolumeJPY 190,863

Data provided by Coingecko API