FU (FU) Live Price

FU logo
FUFU
JPY 0.001033+ 2.62%
Market Cap
JPY 182.78M
2.41%
Volume (24)
JPY 54,765
0.01%
Circulating Supply
177,206,800,000 FU
Issue Date
-

Data provided by Coingecko API

FU price Statistics

FU Price Today

FU Price
JPY 0.00103348

Price Change

JPY 0.00002635
2.62%
24h Low / 24h High
JPY 0.00100714 / JPY 0.00103438

Trading Volume

JPY 54,765
0.01%
Volume / Market Cap
0.00029962058
Market Dominance
0.000042435622%
Market Rank
#3224

FU Supply

Circulating Supply
177,206,801,908.684 FU
Total Supply
177,206,801,908.684 FU
Max Supply
10,000,000,000,000 FU

FU Market Cap

Market Cap
JPY 182,781,170
2.41%

Fully Diluted
Market Cap

JPY 182,781,170
1.65%

FU Price Yesterday

Yesterday's Low / High
JPY 0.0010120707 / JPY 0.0010174555
Yesterday's Open / Close
JPY 0.0010120707 / JPY 0.0010174555
Yesterday's Change
1.84%
Yesterday's Volume
JPY 141,679.9

FU Price History

7d Low / 7d High
JPY 0.0000070724617 / JPY 0.0000075738312
30d Low / 30d High
JPY 0.0010078353 / JPY 0.0010575812
90d Low / 90d High
JPY 0.0010078353 / JPY 0.0010817646
52 Week Low / 52 Week High
JPY 0.0010078353 / JPY 0.0010817646
All Time HighOct 7, 2024 (6 months ago)
JPY 0.03862812
97.33%
All Time LowApr 7, 2025 (18 days ago)
JPY 0.00097999
5.28%

Data provided by Coingecko API

FU to JPY converter

FU
FUFU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FU Price Chart (FU to JPY)

FUJPY by TradingView

FU Exchanges

Instant crypto to crypto exchange coming soon!

FU Historical Price Data (JPY)

Date
4/24/2025
JPY 0.001052
JPY 0
JPY 0.001052
JPY 0.001008
4/23/2025
JPY 0.001082
JPY 0.001052
JPY 0.001082
JPY 0.001044
4/22/2025
JPY 0.001021
JPY 0.001082
JPY 0.001073
JPY 0.001021
4/21/2025
JPY 0.001026
JPY 0.001021
JPY 0.001044
JPY 0.001021
4/20/2025
JPY 0.001029
JPY 0.001026
JPY 0.001034
JPY 0.001019
4/19/2025
JPY 0.001027
JPY 0.001029
JPY 0.001029
JPY 0.001018
4/18/2025
JPY 0.00103
JPY 0.001027
JPY 0.001034
JPY 0.001023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekFear
32
Last monthFear
40

Next Update

The next update will happen in:

9 hours, 20 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,839
2.07%
Market CapJPY 1.88T
VolumeJPY 34.26B
2
JPY 1,777.48
1.02%
Market CapJPY 214.49B
VolumeJPY 13.65B
4
JPY 2.2
0.56%
Market CapJPY 128.3B
VolumeJPY 3.63B
5
JPY 604.53
1.16%
Market CapJPY 88.15B
VolumeJPY 913.77M
6
JPY 154.41
3.37%
Market CapJPY 79.87B
VolumeJPY 4.94B
8
JPY 0.182418
3.66%
Market CapJPY 27.16B
VolumeJPY 1.76B

Data provided by Coingecko API

More Cryptocurrencies

3221
Market CapJPY 183.67M
VolumeJPY 3.55M
3223
JPY 1.84
21.14%
Market CapJPY 183.61M
VolumeJPY 5.18M
3225
JPY 0.193894
29.53%
Market CapJPY 182.99M
VolumeJPY 11.53M
3226
JPY 0.396911
12.01%
Market CapJPY 182.64M
VolumeJPY 35.65M
3217
JPY 0.179284
14.69%
Market CapJPY 182.49M
VolumeJPY 2.91M

Data provided by Coingecko API