FU (FU) Live Price

FU logo
FUFU
JPY 0.000723+ 0.26%
Market Cap
JPY 128.04M
0.43%
Volume (24)
JPY 92,158
1.92%
Circulating Supply
177,206,800,000 FU
Issue Date
-

Data provided by Coingecko API

FU price Statistics

FU Price Today

FU Price
JPY 0.00072255

Price Change

JPY 0.00000189
0.26%
24h Low / 24h High
JPY 0.00071032 / JPY 0.00073033

Trading Volume

JPY 92,158
1.92%
Volume / Market Cap
0.00071975861
Market Dominance
0.000022581969%
Market Rank
#4171

FU Supply

Circulating Supply
177,206,801,908.684 FU
Total Supply
177,206,801,908.684 FU
Max Supply
10,000,000,000,000 FU

FU Market Cap

Market Cap
JPY 128,040,150
0.43%

Fully Diluted
Market Cap

JPY 128,040,150
0.08%

FU Price Yesterday

Yesterday's Low / High
JPY 0.00072274787 / JPY 0.00072343637
Yesterday's Open / Close
JPY 0.00072274787 / JPY 0.00072343637
Yesterday's Change
0.07%
Yesterday's Volume
JPY 67,564.14

FU Price History

7d Low / 7d High
JPY 0.0000047203487 / JPY 0.0000057669642
30d Low / 30d High
JPY 0.00071084771 / JPY 0.00072544843
90d Low / 90d High
JPY 0.00069253261 / JPY 0.00075270025
52 Week Low / 52 Week High
JPY 0.00069253261 / JPY 0.00085818239
All Time HighOct 7, 2024 (9 months ago)
JPY 0.03862812
98.13%
All Time LowJul 24, 2025 (3 days ago)
JPY 0.00069252
4.33%

Data provided by Coingecko API

FU to JPY converter

FU
FUFU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FU Price Chart (FU to JPY)

FUJPY by TradingView

FU Exchanges

Instant crypto to crypto exchange coming soon!

FU Historical Price Data (JPY)

Date
7/26/2025
JPY 0.000725
JPY 0
JPY 0.000725
JPY 0.000711
7/25/2025
JPY 0.000709
JPY 0.000725
JPY 0.000724
JPY 0.000695
7/24/2025
JPY 0.00072
JPY 0.000709
JPY 0.000728
JPY 0.000693
7/23/2025
JPY 0.00073
JPY 0.00072
JPY 0.000753
JPY 0.000702
7/22/2025
JPY 0.000729
JPY 0.00073
JPY 0.000736
JPY 0.000721
7/21/2025
JPY 0.000736
JPY 0.000729
JPY 0.000752
JPY 0.00072
7/20/2025
JPY 0.000839
JPY 0.000736
JPY 0.000858
JPY 0.000722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 25 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,190
0.69%
Market CapJPY 2.35T
VolumeJPY 24.01B
2
JPY 3,777.8
0.87%
Market CapJPY 456.17B
VolumeJPY 24.45B
3
JPY 3.2
1.22%
Market CapJPY 189.64B
VolumeJPY 3.37B
5
JPY 796.43
1.63%
Market CapJPY 110.94B
VolumeJPY 828.13M
6
JPY 187.38
0.41%
Market CapJPY 100.88B
VolumeJPY 5.43B
8
JPY 0.238422
0.32%
Market CapJPY 35.83B
VolumeJPY 1.77B

Data provided by Coingecko API

More Cryptocurrencies

4307
JPY 0.131146
26.28%
Market CapJPY 128.24M
VolumeJPY 13.47M
4168
JPY 1.92
2.43%
Market CapJPY 128.1M
VolumeJPY 189.59M
4169
JPY 150.74
0.02%
Market CapJPY 128.06M
VolumeJPY 0
4174
JPY 67.68
1.22%
Market CapJPY 127.91M
VolumeJPY 26.96M
4170
JPY 0.880007
0.85%
Market CapJPY 127.86M
VolumeJPY 7,920

Data provided by Coingecko API