FU (FU) Live Price

FU logo
FUFU
JPY 0.000984 -1.60%
Market Cap
JPY 174.42M
1.61%
Volume (24)
JPY 29,147
5.17%
Circulating Supply
177,206,800,000 FU
Issue Date
-

Data provided by Coingecko API

FU price Statistics

FU Price Today

FU Price
JPY 0.00098428

Price Change

JPY -0.000016047764
1.60%
24h Low / 24h High
JPY 0.00097699 / JPY 0.00100908

Trading Volume

JPY 29,147
5.17%
Volume / Market Cap
0.00016710881
Market Dominance
0.000035266947%
Market Rank
#3435

FU Supply

Circulating Supply
177,206,801,908.684 FU
Total Supply
177,206,801,908.684 FU
Max Supply
10,000,000,000,000 FU

FU Market Cap

Market Cap
JPY 174,419,300
1.61%

Fully Diluted
Market Cap

JPY 174,419,300
0.33%

FU Price Yesterday

Yesterday's Low / High
JPY 0.00098487664 / JPY 0.00099015281
Yesterday's Open / Close
JPY 0.00098487664 / JPY 0.00099015281
Yesterday's Change
0.33%
Yesterday's Volume
JPY 34,103.297

FU Price History

7d Low / 7d High
JPY 0.0000067116104 / JPY 0.0000072410223
30d Low / 30d High
JPY 0.00098487664 / JPY 0.001011454
90d Low / 90d High
JPY 0.00098487664 / JPY 0.0010399872
52 Week Low / 52 Week High
JPY 0.00098487664 / JPY 0.0010721945
All Time HighOct 7, 2024 (7 months ago)
JPY 0.03862812
97.45%
All Time LowMay 6, 2025 (10 days ago)
JPY 0.00095753
2.79%

Data provided by Coingecko API

FU to JPY converter

FU
FUFU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FU Price Chart (FU to JPY)

FUJPY by TradingView

FU Exchanges

Instant crypto to crypto exchange coming soon!

FU Historical Price Data (JPY)

Date
5/16/2025
JPY 0.000997
JPY 0
JPY 0.001009
JPY 0.000985
5/15/2025
JPY 0.001005
JPY 0.000997
JPY 0.001016
JPY 0.000993
5/14/2025
JPY 0.001035
JPY 0.001005
JPY 0.001035
JPY 0.001
5/13/2025
JPY 0.001024
JPY 0.001035
JPY 0.00104
JPY 0.000992
5/12/2025
JPY 0.001
JPY 0.001024
JPY 0.001072
JPY 0.001
5/11/2025
JPY 0.001013
JPY 0.001
JPY 0.001019
JPY 0.000993
5/10/2025
JPY 0.001046
JPY 0.001013
JPY 0.001049
JPY 0.000997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
70
Last monthFear
33

Next Update

The next update will happen in:

13 hours, 21 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,014
0.76%
Market CapJPY 2.05T
VolumeJPY 23.29B
2
JPY 2,486.6
5.12%
Market CapJPY 300.22B
VolumeJPY 21.3B
4
JPY 2.37
2.19%
Market CapJPY 138.94B
VolumeJPY 2.86B
5
JPY 642.22
2.06%
Market CapJPY 93.69B
VolumeJPY 781.06M
6
JPY 168.05
2.71%
Market CapJPY 87.38B
VolumeJPY 4.31B
8
JPY 0.216283
5.37%
Market CapJPY 32.29B
VolumeJPY 1.66B

Data provided by Coingecko API

More Cryptocurrencies

3431
JPY 0.282633
2.95%
Market CapJPY 174.92M
VolumeJPY 5.24M
3433
JPY 0.02932252
4.47%
Market CapJPY 174.6M
VolumeJPY 760,285
3434
JPY 0.195487
35.58%
Market CapJPY 174.45M
VolumeJPY 281.55M
3437
JPY 0.140067
5.91%
Market CapJPY 174.29M
VolumeJPY 73.15M
3436
JPY 68.25
6.54%
Market CapJPY 174.19M
VolumeJPY 794,562

Data provided by Coingecko API