FU (FU) Live Price

FU logo
FUFU
JPY 0.006082 -7.98%
Market Cap
JPY 1.08B
8.00%
Volume (24)
JPY 7,258,650
0.59%
Circulating Supply
177,206,800,000 FU
Issue Date
-

Data provided by Coingecko API

FU price Statistics

FU Price Today

FU Price
JPY 0.00608189

Price Change

JPY -0.0005273042
7.98%
24h Low / 24h High
JPY 0.0060905 / JPY 0.00661216

Trading Volume

JPY 7,258,650
0.59%
Volume / Market Cap
0.0067349904
Market Dominance
0.0001859199%
Market Rank
#2121

FU Supply

Circulating Supply
177,206,801,908.684 FU
Total Supply
177,206,801,908.684 FU
Max Supply
10,000,000,000,000 FU

FU Market Cap

Market Cap
JPY 1,077,752,100
8.00%

Fully Diluted
Market Cap

JPY 1,077,752,100
0.33%

FU Price Yesterday

Yesterday's Low / High
JPY 0.0060930721 / JPY 0.0061113147
Yesterday's Open / Close
JPY 0.0061113147 / JPY 0.0060930721
Yesterday's Change
0.33%
Yesterday's Volume
JPY 7,685,073.2

FU Price History

7d Low / 7d High
JPY 0.000038359134 / JPY 0.000044767639
30d Low / 30d High
JPY 0.0060930721 / JPY 0.0066398335
90d Low / 90d High
JPY 0.0060930721 / JPY 0.0070376967
52 Week Low / 52 Week High
JPY 0.0060327282 / JPY 0.0070376967
All Time HighOct 7, 2024 (3 months ago)
JPY 0.03862812
84.22%
All Time LowOct 2, 2024 (3 months ago)
JPY 0.00426543
42.89%

Data provided by Coingecko API

FU to JPY converter

FU
FUFU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FU Price Chart (FU to JPY)

FUJPY by TradingView

FU Exchanges

Instant crypto to crypto exchange coming soon!

FU Historical Price Data (JPY)

Date
1/7/2025
JPY 0.006518
JPY 0
JPY 0.006609
JPY 0.006093
1/6/2025
JPY 0.006436
JPY 0.006518
JPY 0.006647
JPY 0.006428
1/5/2025
JPY 0.006365
JPY 0.006436
JPY 0.006537
JPY 0.006317
1/4/2025
JPY 0.006875
JPY 0.006365
JPY 0.007038
JPY 0.006355
1/3/2025
JPY 0.006111
JPY 0.006875
JPY 0.006673
JPY 0.006033
1/2/2025
JPY 0.006183
JPY 0.006111
JPY 0.00625
JPY 0.006073
1/1/2025
JPY 0.006316
JPY 0.006183
JPY 0.006492
JPY 0.006165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

18 hours, 5 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,543
5.11%
Market CapJPY 1.91T
VolumeJPY 51.11B
2
JPY 3,361.71
8.35%
Market CapJPY 405.37B
VolumeJPY 28.33B
4
JPY 2.31
4.61%
Market CapJPY 132.73B
VolumeJPY 7.59B
5
JPY 693.04
5.15%
Market CapJPY 101.23B
VolumeJPY 1.43B
6
JPY 196.67
9.06%
Market CapJPY 95.14B
VolumeJPY 6.15B
7
JPY 0.349544
10.42%
Market CapJPY 51.64B
VolumeJPY 5.46B

Data provided by Coingecko API

More Cryptocurrencies

2116
JPY 1.081
6.27%
Market CapJPY 1.08B
VolumeJPY 14.6M
2122
JPY 0.598736
7.08%
Market CapJPY 1.08B
VolumeJPY 2.54M
2141
JPY 4.42
10.45%
Market CapJPY 1.08B
VolumeJPY 30.46M
2124
JPY 0.775324
2.72%
Market CapJPY 1.08B
VolumeJPY 35.22M
2126
JPY 1.073
4.33%
Market CapJPY 1.07B
VolumeJPY 54.81M

Data provided by Coingecko API