FUEGO (FUEGO) Live Price

FUEGO logo
FUEGOFUEGO
INR 1.025 -1.88%
Market Cap
INR 79.41M
1.91%
Volume (24)
INR 782,072
0.33%
Circulating Supply
77,632,651 FUEGO
Issue Date
-

Data provided by Coingecko API

FUEGO price Statistics

FUEGO Price Today

FUEGO Price
INR 1.025

Price Change

INR -0.019691732
1.88%
24h Low / 24h High
INR 1.022 / INR 1.06

Trading Volume

INR 782,072
0.33%
Volume / Market Cap
0.0098480153
Market Dominance
0.000022715058%
Market Rank
#4289

FUEGO Supply

Circulating Supply
77,632,651.482 FUEGO
Total Supply
77,632,651.482 FUEGO
Max Supply
100,000,000 FUEGO

FUEGO Market Cap

Market Cap
INR 79,414,174
1.91%

Fully Diluted
Market Cap

INR 79,414,174
1.49%

FUEGO Price Yesterday

Yesterday's Low / High
INR 1.0359131 / INR 1.040893
Yesterday's Open / Close
INR 1.0359131 / INR 1.040893
Yesterday's Change
1.29%
Yesterday's Volume
INR 1,248,610.1

FUEGO Price History

7d Low / 7d High
INR 0.01042208 / INR 0.012168423
30d Low / 30d High
INR 0.93220636 / INR 1.0675198
90d Low / 90d High
INR 0.91306852 / INR 1.0675198
52 Week Low / 52 Week High
INR 0.91306852 / INR 1.0675198
All Time HighNov 19, 2024 (9 months ago)
INR 7.39
86.14%
All Time LowApr 7, 2025 (4 months ago)
INR 0.305899
234.89%

Data provided by Coingecko API

FUEGO to INR converter

FUEGO
FUEGOFUEGO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUEGO Safely with 3Commas

Use a proven backtested strategy for FUEGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FUEGO Price Chart (FUEGO to INR)

    FUEGOINR by TradingView

    FUEGO Exchanges

    Instant crypto to crypto exchange coming soon!

    FUEGO Historical Price Data (INR)

    Date
    8/27/2025
    INR 0.957869
    INR 0
    INR 1.06752
    INR 0.957869
    8/26/2025
    INR 0.925601
    INR 0.957869
    INR 0.960427
    INR 0.913069
    8/25/2025
    INR 0.991108
    INR 0.925601
    INR 0.991108
    INR 0.913512
    8/24/2025
    INR 1.004726
    INR 0.991108
    INR 1.01668
    INR 0.981159
    8/23/2025
    INR 1.004508
    INR 1.004726
    INR 1.007158
    INR 0.98589
    8/22/2025
    INR 0.927679
    INR 1.004508
    INR 1.01705
    INR 0.927679
    8/21/2025
    INR 0.960365
    INR 0.927679
    INR 0.962403
    INR 0.92474

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 33 minutes and 34 seconds

    Explore Our Other Products for FUEGO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,081
    0.19%
    Market CapINR 2.23T
    VolumeINR 36.62B
    2
    INR 4,464.21
    2.36%
    Market CapINR 538.85B
    VolumeINR 31.24B
    3
    INR 2.96
    1.38%
    Market CapINR 176.13B
    VolumeINR 6.2B
    5
    INR 870.22
    1.09%
    Market CapINR 121.13B
    VolumeINR 1.77B
    6
    INR 212.28
    3.22%
    Market CapINR 114.67B
    VolumeINR 12.63B
    9
    INR 0.221105
    0.21%
    Market CapINR 33.31B
    VolumeINR 1.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    4286
    INR 0.182982
    0.94%
    Market CapINR 79.59M
    VolumeINR 42,527
    4285
    INR 1.67
    31.72%
    Market CapINR 79.51M
    VolumeINR 14.55M
    Market CapINR 79.45M
    VolumeINR 164M
    4290
    INR 0.536389
    1.01%
    Market CapINR 79.4M
    VolumeINR 2,548
    4291
    INR 0.864298
    7.29%
    Market CapINR 79.36M
    VolumeINR 2.35M

    Data provided by Coingecko API