Full Sail (SAIL) Live Price

Full Sail logo
SAILFull Sail
JPY 4.31 -0.28%
Market Cap
JPY 344.97M
0.15%
Volume (24)
JPY 1,225,028
0.35%
Circulating Supply
80,000,000 SAIL
Issue Date
-

Data provided by Coingecko API

SAIL price Statistics

Full Sail Price Today

Full Sail Price
JPY 4.31

Price Change

JPY -0.01232211
0.28%
24h Low / 24h High
JPY 4.27 / JPY 4.33

Trading Volume

JPY 1,225,028
0.35%
Volume / Market Cap
0.0035510739
Market Dominance
0.000059140254%
Market Rank
#3116

Full Sail Supply

Circulating Supply
80,000,000 SAIL
Total Supply
1,000,000,000 SAIL
Max Supply
1,000,000,000 SAIL

Full Sail Market Cap

Market Cap
JPY 344,973,950
0.15%

Fully Diluted
Market Cap

JPY 4,312,174,400
0.21%

Full Sail Price Yesterday

Yesterday's Low / High
JPY 4.3025733 / JPY 4.3036649
Yesterday's Open / Close
JPY 4.3025733 / JPY 4.3036649
Yesterday's Change
0.16%
Yesterday's Volume
JPY 1,319,969.5

Full Sail Price History

7d Low / 7d High
JPY 0.026047317 / JPY 0.029690835
30d Low / 30d High
JPY 4.2816204 / JPY 4.3273388
90d Low / 90d High
JPY 4.2343769 / JPY 4.3273388
52 Week Low / 52 Week High
JPY 3.8258494 / JPY 4.3675974
All Time HighAug 29, 2025 (5 days ago)
JPY 4.41
2.17%
All Time LowAug 29, 2025 (6 days ago)
JPY 3.82
12.96%

Data provided by Coingecko API

SAIL to JPY converter

Full Sail
Full SailSAIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAIL Safely with 3Commas

Use a proven backtested strategy for SAIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Full Sail Price Chart (SAIL to JPY)

    SAILJPY by TradingView

    Full Sail Exchanges

    Instant crypto to crypto exchange coming soon!

    Full Sail Historical Price Data (JPY)

    Date
    9/3/2025
    JPY 4.29975
    JPY 0
    JPY 4.327339
    JPY 4.286242
    9/2/2025
    JPY 4.275448
    JPY 4.29975
    JPY 4.31528
    JPY 4.234377
    9/1/2025
    JPY 4.322733
    JPY 4.275448
    JPY 4.322733
    JPY 4.242694
    8/31/2025
    JPY 4.339733
    JPY 4.322733
    JPY 4.339733
    JPY 4.296153
    8/30/2025
    JPY 4.32407
    JPY 4.339733
    JPY 4.352837
    JPY 4.313769
    8/29/2025
    JPY 3.915602
    JPY 4.32407
    JPY 4.367597
    JPY 3.825849

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    11 hours, 13 minutes and 4 seconds

    Explore Our Other Products for SAIL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,661
    0.45%
    Market CapJPY 2.2T
    VolumeJPY 35.58B
    2
    JPY 4,391.92
    0.87%
    Market CapJPY 530.09B
    VolumeJPY 32.03B
    3
    JPY 2.84
    0.70%
    Market CapJPY 168.77B
    VolumeJPY 4.35B
    5
    JPY 847.2
    0.70%
    Market CapJPY 117.94B
    VolumeJPY 982.32M
    6
    JPY 207.34
    1.27%
    Market CapJPY 112.2B
    VolumeJPY 5.35B
    9
    JPY 0.216035
    0.22%
    Market CapJPY 32.57B
    VolumeJPY 1.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    3115
    JPY 93.53
    2.58%
    Market CapJPY 345.38M
    VolumeJPY 233.7M
    3137
    JPY 1.38
    2.46%
    Market CapJPY 345.35M
    VolumeJPY 19.57M
    3148
    JPY 0.840548
    35.41%
    Market CapJPY 345.26M
    VolumeJPY 25.2M
    3117
    JPY 0.04936065
    3.38%
    Market CapJPY 344.38M
    VolumeJPY 2.8M
    3123
    JPY 0.34626
    0.62%
    Market CapJPY 344.12M
    VolumeJPY 1.59M

    Data provided by Coingecko API