Furfication (FUR) Live Price

Furfication logo
FURFurfication
JPY 0.009493+ 2.02%
Market Cap
JPY 9.49M
3.81%
Volume (24)
JPY 13,517,600
8.28%
Circulating Supply
999,621,000 FUR
Issue Date
-

Data provided by Coingecko API

FUR price Statistics

Furfication Price Today

Furfication Price
JPY 0.00949267

Price Change

JPY 0.00018801
2.02%
24h Low / 24h High
JPY 0.00913265 / JPY 0.01003203

Trading Volume

JPY 13,517,600
8.28%
Volume / Market Cap
1.4250164
Market Dominance
0.0000019400269%
Market Rank
#7093

Furfication Supply

Circulating Supply
999,621,002.463 FUR
Total Supply
999,621,002.463 FUR
Max Supply
1,000,000,000 FUR

Furfication Market Cap

Market Cap
JPY 9,485,926
3.81%

Fully Diluted
Market Cap

JPY 9,485,926
0.09%

Furfication Price Yesterday

Yesterday's Low / High
JPY 0.0091457759 / JPY 0.009849804
Yesterday's Open / Close
JPY 0.009849804 / JPY 0.0091457759
Yesterday's Change
0.05%
Yesterday's Volume
JPY 20,380,924

Furfication Price History

7d Low / 7d High
JPY 0.000064028191 / JPY 0.000077937057
30d Low / 30d High
JPY 0.0091457759 / JPY 0.01009623
90d Low / 90d High
JPY 0.0091444803 / JPY 0.011226093
52 Week Low / 52 Week High
JPY 0.0091444803 / JPY 0.011226093
All Time HighApr 16, 2025 (1 months ago)
JPY 0.783098
98.79%
All Time LowMay 8, 2025 (28 days ago)
JPY 0.00867151
9.33%

Data provided by Coingecko API

FUR to JPY converter

Furfication
FurficationFUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Furfication Price Chart (FUR to JPY)

FURJPY by TradingView

Furfication Exchanges

Instant crypto to crypto exchange coming soon!

Furfication Historical Price Data (JPY)

Date
6/4/2025
JPY 0.009639
JPY 0
JPY 0.010096
JPY 0.009146
6/3/2025
JPY 0.009411
JPY 0.009639
JPY 0.010082
JPY 0.009157
6/2/2025
JPY 0.010072
JPY 0.009411
JPY 0.010072
JPY 0.009144
6/1/2025
JPY 0.010059
JPY 0.010072
JPY 0.011226
JPY 0.009926
5/31/2025
JPY 0.010002
JPY 0.010059
JPY 0.010088
JPY 0.009923
5/30/2025
JPY 0.010027
JPY 0.010002
JPY 0.010092
JPY 0.009906
5/29/2025
JPY 0.010187
JPY 0.010027
JPY 0.010249
JPY 0.0099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
62
Last weekGreed
60
Last monthGreed
67

Next Update

The next update will happen in:

8 hours, 16 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,713
0.71%
Market CapJPY 2.08T
VolumeJPY 24.03B
2
JPY 2,595.92
2.26%
Market CapJPY 313.34B
VolumeJPY 18.01B
4
JPY 2.2
2.54%
Market CapJPY 129.26B
VolumeJPY 1.73B
5
JPY 659.57
1.44%
Market CapJPY 96.22B
VolumeJPY 526.8M
6
JPY 150.9
4.22%
Market CapJPY 79.06B
VolumeJPY 3.65B
8
JPY 0.189625
1.74%
Market CapJPY 28.36B
VolumeJPY 771.24M

Data provided by Coingecko API

More Cryptocurrencies

7091
JPY 0.754896
0.37%
Market CapJPY 9.5M
VolumeJPY 14.13M
7092
JPY 0.03503914
2.37%
Market CapJPY 9.5M
VolumeJPY 1.44M
7124
JPY 0.00296879
18.83%
Market CapJPY 9.5M
VolumeJPY 12.74M
7094
JPY 0.260775
0.21%
Market CapJPY 9.48M
VolumeJPY 14.52M
7095
JPY 0.00002267
0.00%
Market CapJPY 9.47M
VolumeJPY 20,526

Data provided by Coingecko API