Furfication (FUR) Live Price

Furfication logo
FURFurfication
JPY 0.009927 -2.13%
Market Cap
JPY 9.92M
2.09%
Volume (24)
JPY 102,111,140
3.35%
Circulating Supply
999,644,350 FUR
Issue Date
-

Data provided by Coingecko API

FUR price Statistics

Furfication Price Today

Furfication Price
JPY 0.00992683

Price Change

JPY -0.00021642353
2.13%
24h Low / 24h High
JPY 0.00987764 / JPY 0.01018025

Trading Volume

JPY 102,111,140
3.35%
Volume / Market Cap
10.290044
Market Dominance
0.0000019071553%
Market Rank
#7028

Furfication Supply

Circulating Supply
999,644,345.792 FUR
Total Supply
999,644,345.792 FUR
Max Supply
1,000,000,000 FUR

Furfication Market Cap

Market Cap
JPY 9,923,295
2.09%

Fully Diluted
Market Cap

JPY 9,923,295
0.12%

Furfication Price Yesterday

Yesterday's Low / High
JPY 0.0099002037 / JPY 0.0099303115
Yesterday's Open / Close
JPY 0.0099002037 / JPY 0.0099303115
Yesterday's Change
0.12%
Yesterday's Volume
JPY 93,069,307

Furfication Price History

7d Low / 7d High
JPY 0.00006461551 / JPY 0.000098574869
30d Low / 30d High
JPY 0.0093561643 / JPY 0.010249201
90d Low / 90d High
JPY 0.0093561643 / JPY 0.012661517
52 Week Low / 52 Week High
JPY 0.0093561643 / JPY 0.014052343
All Time HighApr 16, 2025 (1 months ago)
JPY 0.783098
98.73%
All Time LowMay 8, 2025 (22 days ago)
JPY 0.00867151
14.42%

Data provided by Coingecko API

FUR to JPY converter

Furfication
FurficationFUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Furfication Price Chart (FUR to JPY)

FURJPY by TradingView

Furfication Exchanges

Instant crypto to crypto exchange coming soon!

Furfication Historical Price Data (JPY)

Date
5/29/2025
JPY 0.010187
JPY 0
JPY 0.010249
JPY 0.0099
5/28/2025
JPY 0.011529
JPY 0.010187
JPY 0.012662
JPY 0.009356
5/27/2025
JPY 0.011448
JPY 0.011529
JPY 0.01263
JPY 0.011325
5/26/2025
JPY 0.011852
JPY 0.011448
JPY 0.012425
JPY 0.011392
5/25/2025
JPY 0.011586
JPY 0.011852
JPY 0.012942
JPY 0.011586
5/24/2025
JPY 0.012894
JPY 0.011586
JPY 0.014052
JPY 0.011636
5/23/2025
JPY 0.012148
JPY 0.012894
JPY 0.01404
JPY 0.011763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
74
Last weekGreed
66
Last monthNeutral
53

Next Update

The next update will happen in:

12 hours, 56 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,831
2.65%
Market CapJPY 2.1T
VolumeJPY 43.54B
2
JPY 2,620.08
4.05%
Market CapJPY 316.29B
VolumeJPY 23.63B
4
JPY 2.2
4.52%
Market CapJPY 128.95B
VolumeJPY 3.05B
5
JPY 670.43
2.21%
Market CapJPY 97.8B
VolumeJPY 1.03B
6
JPY 163.34
5.35%
Market CapJPY 85.04B
VolumeJPY 4.52B
8
JPY 0.204995
9.20%
Market CapJPY 30.64B
VolumeJPY 2.09B

Data provided by Coingecko API

More Cryptocurrencies

7025
JPY 0.00539993
0%
Market CapJPY 10.26M
VolumeJPY 41,022
7026
JPY 0.065058
0.59%
Market CapJPY 10.11M
VolumeJPY 1,344
7027
JPY 0.154628
0%
Market CapJPY 10.12M
VolumeJPY 1,856
7029
JPY 0.02214036
0.84%
Market CapJPY 10.09M
VolumeJPY 14.17M
7057
JPY 0.01008604
0.56%
Market CapJPY 10.09M
VolumeJPY 103.94M

Data provided by Coingecko API