Furfication (FUR) Live Price

Furfication logo
FURFurfication
JPY 0.01001 -1.34%
Market Cap
JPY 10M
1.29%
Volume (24)
JPY 269,260
2.90%
Circulating Supply
999,469,110 FUR
Issue Date
-

Data provided by Coingecko API

FUR price Statistics

Furfication Price Today

Furfication Price
JPY 0.01000995

Price Change

JPY -0.00013548757
1.34%
24h Low / 24h High
JPY 0.00996705 / JPY 0.01087713

Trading Volume

JPY 269,260
2.90%
Volume / Market Cap
0.026913461
Market Dominance
0.0000020231223%
Market Rank
#7181

Furfication Supply

Circulating Supply
999,469,112.593 FUR
Total Supply
999,469,112.593 FUR
Max Supply
1,000,000,000 FUR

Furfication Market Cap

Market Cap
JPY 10,004,659
1.29%

Fully Diluted
Market Cap

JPY 10,004,659
6.84%

Furfication Price Yesterday

Yesterday's Low / High
JPY 0.010680483 / JPY 0.010808679
Yesterday's Open / Close
JPY 0.010680483 / JPY 0.010808679
Yesterday's Change
6.84%
Yesterday's Volume
JPY 123,430.39

Furfication Price History

7d Low / 7d High
JPY 0.000062701964 / JPY 0.000099652558
30d Low / 30d High
JPY 0.010055408 / JPY 0.010849745
90d Low / 90d High
JPY 0.009872567 / JPY 0.010849745
52 Week Low / 52 Week High
JPY 0.0090486591 / JPY 0.014415241
All Time HighApr 16, 2025 (2 months ago)
JPY 0.783098
98.72%
All Time LowMay 8, 2025 (1 months ago)
JPY 0.00867151
15.42%

Data provided by Coingecko API

FUR to JPY converter

Furfication
FurficationFUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Furfication Price Chart (FUR to JPY)

FURJPY by TradingView

Furfication Exchanges

Instant crypto to crypto exchange coming soon!

Furfication Historical Price Data (JPY)

Date
7/2/2025
JPY 0.010133
JPY 0
JPY 0.01085
JPY 0.010077
7/1/2025
JPY 0.010453
JPY 0.010133
JPY 0.010655
JPY 0.010001
6/30/2025
JPY 0.010211
JPY 0.010453
JPY 0.010789
JPY 0.009873
6/29/2025
JPY 0.010479
JPY 0.010211
JPY 0.010662
JPY 0.010021
6/28/2025
JPY 0.009382
JPY 0.010479
JPY 0.014415
JPY 0.009382
6/27/2025
JPY 0.009082
JPY 0.009382
JPY 0.009709
JPY 0.00907
6/26/2025
JPY 0.009936
JPY 0.009082
JPY 0.009936
JPY 0.009049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
63
Last weekGreed
65
Last monthGreed
62

Next Update

The next update will happen in:

23 hours, 19 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,865
3.05%
Market CapJPY 2.16T
VolumeJPY 37.03B
2
JPY 2,568.94
6.68%
Market CapJPY 309.99B
VolumeJPY 23.73B
4
JPY 2.23
2.79%
Market CapJPY 131.82B
VolumeJPY 3.71B
5
JPY 659.23
1.98%
Market CapJPY 96.17B
VolumeJPY 767.28M
6
JPY 152.55
3.53%
Market CapJPY 81.55B
VolumeJPY 4.64B
9
JPY 0.168346
6.33%
Market CapJPY 25.23B
VolumeJPY 1.38B

Data provided by Coingecko API

More Cryptocurrencies

7179
JPY 0.00223717
4.76%
Market CapJPY 10.06M
VolumeJPY 1,060
Market CapJPY 10.05M
VolumeJPY 24,215
7171
JPY 0.01005201
0.28%
Market CapJPY 10.05M
VolumeJPY 171
7182
JPY 0.12946
28.74%
Market CapJPY 10M
VolumeJPY 18,950
7186
JPY 0.01006989
3.09%
Market CapJPY 9.98M
VolumeJPY 7,824

Data provided by Coingecko API