Furfication (FUR) Live Price

Furfication logo
FURFurfication
JPY 0.018053 -15.65%
Market Cap
JPY 17.08M
20.32%
Volume (24)
JPY 120,114,790
4.16%
Circulating Supply
999,914,940 FUR
Issue Date
-

Data provided by Coingecko API

FUR price Statistics

Furfication Price Today

Furfication Price
JPY 0.01805301

Price Change

JPY -0.0033482415
15.65%
24h Low / 24h High
JPY 0.01600909 / JPY 0.02412005

Trading Volume

JPY 120,114,790
4.16%
Volume / Market Cap
7.0307913
Market Dominance
0.0000042681985%
Market Rank
#5962

Furfication Supply

Circulating Supply
999,914,936.935 FUR
Total Supply
999,914,936.935 FUR
Max Supply
1,000,000,000 FUR

Furfication Market Cap

Market Cap
JPY 17,084,107
20.32%

Fully Diluted
Market Cap

JPY 17,084,107
26.79%

Furfication Price Yesterday

Yesterday's Low / High
JPY 0.022965909 / JPY 0.023707047
Yesterday's Open / Close
JPY 0.023707047 / JPY 0.022965909
Yesterday's Change
22.64%
Yesterday's Volume
JPY 150,198,280

Furfication Price History

7d Low / 7d High
JPY 0.00011835135 / JPY 0.0049370532
30d Low / 30d High
JPY 0.01839809 / JPY 0.025934954
90d Low / 90d High
JPY 0.01839809 / JPY 0.081633642
52 Week Low / 52 Week High
JPY 0.01839809 / JPY 0.70506903
All Time HighApr 16, 2025 (6 days ago)
JPY 0.783098
97.81%
All Time LowApr 23, 2025 (0 days ago)
JPY 0.01600909
6.93%

Data provided by Coingecko API

FUR to JPY converter

Furfication
FurficationFUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Furfication Price Chart (FUR to JPY)

FURJPY by TradingView

Furfication Exchanges

Instant crypto to crypto exchange coming soon!

Furfication Historical Price Data (JPY)

Date
4/22/2025
JPY 0.020961
JPY 0
JPY 0.024403
JPY 0.018398
4/21/2025
JPY 0.025304
JPY 0.020961
JPY 0.033952
JPY 0.022386
4/20/2025
JPY 0.048036
JPY 0.025304
JPY 0.058456
JPY 0.032675
4/19/2025
JPY 0.07152
JPY 0.048036
JPY 0.087158
JPY 0.054528
4/18/2025
JPY 0.077483
JPY 0.07152
JPY 0.088215
JPY 0.063478
4/17/2025
JPY 0.187766
JPY 0.077483
JPY 0.19927
JPY 0.073212
4/16/2025
JPY 0.705069
JPY 0.187766
JPY 0.705069
JPY 0.148776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

16 hours, 41 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,566
6.08%
Market CapJPY 1.86T
VolumeJPY 57.07B
2
JPY 1,783.15
12.54%
Market CapJPY 215.37B
VolumeJPY 27.95B
4
JPY 2.24
7.89%
Market CapJPY 130.95B
VolumeJPY 4.95B
5
JPY 617.48
2.62%
Market CapJPY 90.09B
VolumeJPY 1.09B
6
JPY 150.82
8.36%
Market CapJPY 78.01B
VolumeJPY 5.88B
8
JPY 0.180849
11.74%
Market CapJPY 26.94B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

5953
JPY 107.69
14.30%
Market CapJPY 17.12M
VolumeJPY 129,689
5955
JPY 144.64
0%
Market CapJPY 18.03M
VolumeJPY 0
5956
JPY 0.02977039
5.60%
Market CapJPY 17.1M
VolumeJPY 868,891
5958
JPY 0.00084941
7.38%
Market CapJPY 17.07M
VolumeJPY 1,246
5954
JPY 0.01711059
10.04%
Market CapJPY 17.07M
VolumeJPY 332,583

Data provided by Coingecko API