The Fedz FUSD (FUSD) Live Price

The Fedz FUSD logo
FUSDThe Fedz FUSD
ETH 0.000212 -1.07%
Market Cap
ETH 2
1.09%
Volume (24)
ETH 0
0.50%
Circulating Supply
10,000 FUSD
Issue Date
-

Data provided by Coingecko API

FUSD price Statistics

The Fedz FUSD Price Today

The Fedz FUSD Price
ETH 0.00021247

Price Change

ETH -0.0000022973003
1.07%
24h Low / 24h High
ETH 0.00021178 / ETH 0.00021476

Trading Volume

ETH 0.00398791
0.50%
Volume / Market Cap
0.0018769515
Market Dominance
<0.000001%
Market Rank
#10790

The Fedz FUSD Supply

Circulating Supply
10,000 FUSD
Total Supply
10,000 FUSD
Max Supply
10,000 FUSD

The Fedz FUSD Market Cap

Market Cap
ETH 2.124674
1.09%

Fully Diluted
Market Cap

ETH 2.124674
0.67%

The Fedz FUSD Price Yesterday

Yesterday's Low / High
ETH 0.00021337453 / ETH 0.00021444624
Yesterday's Open / Close
ETH 0.00021337453 / ETH 0.00021444624
Yesterday's Change
0.67%
Yesterday's Volume
ETH 0.0040049403

The Fedz FUSD Price History

7d Low / 7d High
ETH 0.97151906 / ETH 1.0191398
30d Low / 30d High
ETH 0.00021337453 / ETH 0.00024570088
90d Low / 90d High
ETH 0.00021337453 / ETH 0.00024570088
52 Week Low / 52 Week High
ETH 0.00021337453 / ETH 0.00024570088
All Time HighAug 1, 2025 (22 days ago)
ETH 0.0002934
27.58%
All Time LowAug 13, 2025 (10 days ago)
ETH 0.00020434
3.98%

Data provided by Coingecko API

FUSD to ETH converter

The Fedz FUSD
The Fedz FUSDFUSD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUSD Safely with 3Commas

Use a proven backtested strategy for FUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time The Fedz FUSD Price Chart (FUSD to ETH)

    FUSDETH by TradingView

    The Fedz FUSD Exchanges

    Instant crypto to crypto exchange coming soon!

    The Fedz FUSD Historical Price Data (ETH)

    Date
    8/20/2025
    ETH 0.000224
    ETH 0
    ETH 0.000246
    ETH 0.000223
    8/19/2025
    ETH 0.000234
    ETH 0.000224
    ETH 0.000235
    ETH 0.000234

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 18 minutes and 29 seconds

    Explore Our Other Products for FUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 113,230
    1.52%
    Market CapETH 2.25T
    VolumeETH 38.59B
    2
    eth
    EthereumETH
    ETH 4,819.67
    1.66%
    Market CapETH 581.08B
    VolumeETH 34.81B
    3
    ETH 3.04
    0.31%
    Market CapETH 180.61B
    VolumeETH 5.86B
    5
    ETH 871.1
    1.03%
    Market CapETH 121.27B
    VolumeETH 1.77B
    6
    ETH 204.89
    0.73%
    Market CapETH 110.52B
    VolumeETH 10.59B
    9
    ETH 0.233901
    0.36%
    Market CapETH 35.17B
    VolumeETH 2.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapETH 2
    VolumeETH 0
    Market CapETH 2
    VolumeETH 0
    10789
    ETH 0
    11.56%
    Market CapETH 2
    VolumeETH 0
    10791
    ETH 0
    1.44%
    Market CapETH 2
    VolumeETH 0
    10792
    ETH 0
    0.47%
    Market CapETH 2
    VolumeETH 0

    Data provided by Coingecko API