Voltage Finance (VOLT) Live Price

Voltage Finance logo
VOLTVoltage Finance
INR 0.003382 -3.64%
Market Cap
INR 13.64M
3.52%
Volume (24)
INR 16,240,972
2.24%
Circulating Supply
4,029,464,200 VOLT
Issue Date
-

Data provided by Coingecko API

VOLT price Statistics

Voltage Finance Price Today

Voltage Finance Price
INR 0.00338204

Price Change

INR -0.0001278655
3.64%
24h Low / 24h High
INR 0.00338379 / INR 0.00355144

Trading Volume

INR 16,240,972
2.24%
Volume / Market Cap
1.1907499
Market Dominance
0.0000056295289%
Market Rank
#5588

Voltage Finance Supply

Circulating Supply
4,029,464,176.215 VOLT
Total Supply
8,606,406,637.319 VOLT
Max Supply
10,000,000,000 VOLT

Voltage Finance Market Cap

Market Cap
INR 13,639,281
3.52%

Fully Diluted
Market Cap

INR 29,131,715
1.76%

Voltage Finance Price Yesterday

Yesterday's Low / High
INR 0.0034125861 / INR 0.0034782736
Yesterday's Open / Close
INR 0.0034125861 / INR 0.0034782736
Yesterday's Change
1.84%
Yesterday's Volume
INR 16,734,788

Voltage Finance Price History

7d Low / 7d High
INR 0.000038650357 / INR 0.000041993948
30d Low / 30d High
INR 0.0034125861 / INR 0.003543125
90d Low / 90d High
INR 0.0033808047 / INR 0.0036384235
52 Week Low / 52 Week High
INR 0.0033808047 / INR 0.0036502711
All Time HighMar 31, 2022 (2 years ago)
INR 0.404264
99.16%
All Time LowMay 18, 2024 (9 months ago)
INR 0.00136357
148.24%

Data provided by Coingecko API

VOLT to INR converter

Voltage Finance
Voltage FinanceVOLT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Voltage Finance Price Chart (VOLT to INR)

VOLTINR by TradingView

Voltage Finance Exchanges

Instant crypto to crypto exchange coming soon!

Voltage Finance Historical Price Data (INR)

Date
3/3/2025
INR 0.003496
INR 0
INR 0.003543
INR 0.003413
3/2/2025
INR 0.003421
INR 0.003496
INR 0.003525
INR 0.003394
3/1/2025
INR 0.003423
INR 0.003421
INR 0.003622
INR 0.003381
2/28/2025
INR 0.003551
INR 0.003423
INR 0.003638
INR 0.003401
2/27/2025
INR 0.003594
INR 0.003551
INR 0.003634
INR 0.00352
2/26/2025
INR 0.003551
INR 0.003594
INR 0.003589
INR 0.003539
2/25/2025
INR 0.00365
INR 0.003551
INR 0.00365
INR 0.003543

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 6 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,985
9.95%
Market CapINR 1.67T
VolumeINR 78.34B
2
INR 2,098.91
14.25%
Market CapINR 253.29B
VolumeINR 37.46B
4
INR 2.35
16.40%
Market CapINR 136.54B
VolumeINR 12.3B
5
INR 563.52
8.02%
Market CapINR 82.29B
VolumeINR 1.61B
6
INR 137.54
19.09%
Market CapINR 69.92B
VolumeINR 10.73B
9
INR 0.193438
15.25%
Market CapINR 28.67B
VolumeINR 2.9B

Data provided by Coingecko API

More Cryptocurrencies

5503
INR 0.147469
14.20%
Market CapINR 14.75M
VolumeINR 626
5504
INR 0.00000017
1.01%
Market CapINR 14.75M
VolumeINR 897,868
5506
INR 0.01498614
19.19%
Market CapINR 14.74M
VolumeINR 20,067
5505
INR 0.01479205
21.53%
Market CapINR 14.73M
VolumeINR 334,024
5508
INR 1.72
8.95%
Market CapINR 14.73M
VolumeINR 2,211
5422
INR 0.0001473
3.40%
Market CapINR 14.73M
VolumeINR 1.99M
5507
INR 0.00458259
8.71%
Market CapINR 14.73M
VolumeINR 145,086
5509
INR 0.0012723
26.47%
Market CapINR 14.73M
VolumeINR 5.32M
5511
INR 0.00598905
15.89%
Market CapINR 14.69M
VolumeINR 816
5510
INR 0.00147044
18.14%
Market CapINR 14.66M
VolumeINR 100,768
5518
INR 0.160262
5.11%
Market CapINR 14.66M
VolumeINR 21.72M
5659
INR 0.00003479
5.74%
Market CapINR 14.64M
VolumeINR 3.7M
5512
INR 0.697576
0%
Market CapINR 14.65M
VolumeINR 433
5514
INR 0.01462235
5.90%
Market CapINR 14.62M
VolumeINR 177,533
5513
INR 0.202172
1.44%
Market CapINR 14.62M
VolumeINR 8.34M
5519
INR 0.00605049
16.32%
Market CapINR 14.59M
VolumeINR 187
5515
INR 0.01640149
32.42%
Market CapINR 14.57M
VolumeINR 3.06M
5516
INR 0.153125
13.51%
Market CapINR 14.55M
VolumeINR 12,755
5517
INR 0.052732
0%
Market CapINR 14.43M
VolumeINR 8,271
5520
INR 0.01451032
17.44%
Market CapINR 14.5M
VolumeINR 14.23M
5521
INR 0.01448543
17.92%
Market CapINR 14.5M
VolumeINR 166,180
5522
INR 36.33
0%
Market CapINR 14.44M
VolumeINR 49,552
5524
INR 0.01446916
17.07%
Market CapINR 14.47M
VolumeINR 95,956
5523
INR 0.01453506
20.47%
Market CapINR 14.47M
VolumeINR 103,808
5525
INR 0.01443026
23.02%
Market CapINR 14.42M
VolumeINR 118,101
5526
INR 0.01911676
0%
Market CapINR 14.33M
VolumeINR 200
5527
INR 0.01439331
13.02%
Market CapINR 14.39M
VolumeINR 19,758
5528
INR 0.00734372
0.08%
Market CapINR 14.37M
VolumeINR 17,377
5530
INR 0.518705
15.83%
Market CapINR 14.34M
VolumeINR 14,745
5531
INR 0.00001586
7.17%
Market CapINR 14.34M
VolumeINR 163
5529
INR 0.00000019
9.83%
Market CapINR 14.31M
VolumeINR 690
5533
INR 0.03776912
5.46%
Market CapINR 14.29M
VolumeINR 248,062
5534
INR 0.00001835
17.97%
Market CapINR 14.28M
VolumeINR 259,278
5532
INR 0.00002091
18.41%
Market CapINR 14.28M
VolumeINR 7.67M
5537
INR 0.0264086
15.15%
Market CapINR 14.28M
VolumeINR 32,712
5536
INR 0.01421718
0%
Market CapINR 14.22M
VolumeINR 197
5538
INR 0.00067789
25.55%
Market CapINR 14.24M
VolumeINR 666,743
5539
INR 0.89951
20.17%
Market CapINR 14.23M
VolumeINR 4,338
5540
INR 0.00413419
7.67%
Market CapINR 14.22M
VolumeINR 20,652
5543
Market CapINR 14.2M
VolumeINR 5.24M
5542
INR 0.01420624
21.00%
Market CapINR 14.2M
VolumeINR 29,653
5541
INR 0.00014193
19.06%
Market CapINR 14.19M
VolumeINR 71,807
5544
INR 0.01508786
16.16%
Market CapINR 14.17M
VolumeINR 228,952
5545
Market CapINR 14.18M
VolumeINR 59,586
5535
INR 0.01435659
12.59%
Market CapINR 14.14M
VolumeINR 509,727
Market CapINR 14.13M
VolumeINR 152,721
5547
INR 0.01424212
25.34%
Market CapINR 14.13M
VolumeINR 327,099
5548
INR 0.01411438
4.03%
Market CapINR 14.11M
VolumeINR 1,074
Market CapINR 14.11M
VolumeINR 56,786
5546
INR 0.00007053
8.91%
Market CapINR 14.1M
VolumeINR 3.71M
5550
INR 0.02198211
14.80%
Market CapINR 14.07M
VolumeINR 144,116
5552
INR 9.03
13.37%
Market CapINR 14.05M
VolumeINR 271,083
5553
INR 0.01433134
24.15%
Market CapINR 14.05M
VolumeINR 109,213
5555
INR 0.02929629
0%
Market CapINR 13.87M
VolumeINR 0
5554
INR 0.0000333
13.38%
Market CapINR 13.99M
VolumeINR 15,268
5556
INR 0.00707527
11.54%
Market CapINR 13.96M
VolumeINR 165,118
5558
INR 0.01402567
11.29%
Market CapINR 13.95M
VolumeINR 369,622
5557
INR 0.02162802
14.02%
Market CapINR 13.95M
VolumeINR 3.88M
5559
INR 1.04
21.11%
Market CapINR 13.9M
VolumeINR 25.16M
5560
INR 0.02420378
53.15%
Market CapINR 13.88M
VolumeINR 10.35M
5561
INR 0.02241395
17.63%
Market CapINR 13.87M
VolumeINR 230,968
5563
INR 0.01412976
16.58%
Market CapINR 13.86M
VolumeINR 369,125
5565
INR 0.150477
0.26%
Market CapINR 13.86M
VolumeINR 667
5564
INR 0.314565
16.46%
Market CapINR 13.85M
VolumeINR 3.77M
5562
INR 0.00169146
10.20%
Market CapINR 13.84M
VolumeINR 2.14M
5572
INR 0.1115
3.06%
Market CapINR 13.82M
VolumeINR 15.36M
5567
INR 0.02557964
27.29%
Market CapINR 13.82M
VolumeINR 73,221
5566
INR 0.071772
18.97%
Market CapINR 13.81M
VolumeINR 45,541
5568
INR 0.00138239
17.06%
Market CapINR 13.81M
VolumeINR 13,864
5569
INR 0.615061
25.48%
Market CapINR 13.81M
VolumeINR 407,257
5571
INR 0.01383771
29.92%
Market CapINR 13.8M
VolumeINR 725,218
5570
INR 0.01380317
14.62%
Market CapINR 13.8M
VolumeINR 824,945
5575
INR 0.03668704
9.72%
Market CapINR 13.79M
VolumeINR 277,017
5574
INR 24.96
14.67%
Market CapINR 13.78M
VolumeINR 2,638
5582
INR 318.65
5.71%
Market CapINR 13.75M
VolumeINR 2.29M
5573
INR 0.01379976
16.23%
Market CapINR 13.75M
VolumeINR 4.38M
Market CapINR 13.71M
VolumeINR 155,555
5584
INR 0.01372454
3.21%
Market CapINR 13.73M
VolumeINR 259,944
5578
INR 0.420552
31.05%
Market CapINR 13.73M
VolumeINR 94,126
5580
INR 0.00000914
11.82%
Market CapINR 13.71M
VolumeINR 37,954
5581
INR 8.43
14.52%
Market CapINR 13.7M
VolumeINR 1.95M
5609
INR 0.01519745
31.37%
Market CapINR 13.67M
VolumeINR 11.15M
5576
INR 0.01366501
13.51%
Market CapINR 13.67M
VolumeINR 23,844
5585
INR 0.192801
4.51%
Market CapINR 13.65M
VolumeINR 1,744
5579
INR 0.01714093
21.32%
Market CapINR 13.65M
VolumeINR 109,318
5586
INR 0.01359095
6.73%
Market CapINR 13.65M
VolumeINR 2.6M
5587
INR 0.00338643
3.52%
Market CapINR 13.63M
VolumeINR 16.23M
Market CapINR 13.6M
VolumeINR 82,878
5590
INR 0.00022464
0%
Market CapINR 13.61M
VolumeINR 135,091
5591
INR 0.01358914
24.31%
Market CapINR 13.59M
VolumeINR 17,256
5592
INR 0.01357241
21.35%
Market CapINR 13.57M
VolumeINR 62,538
5593
INR 0.01357511
3.09%
Market CapINR 13.58M
VolumeINR 825
5594
INR 0.0013555
8.14%
Market CapINR 13.57M
VolumeINR 111
5595
INR 0.02036917
5.67%
Market CapINR 13.54M
VolumeINR 87,889
5596
INR 0.0000322
14.98%
Market CapINR 13.52M
VolumeINR 48,644
5597
INR 1.2
95.62%
Market CapINR 13.52M
VolumeINR 394
5583
INR 0.486779
13.45%
Market CapINR 13.5M
VolumeINR 2.83M
5599
INR 0.00067372
18.40%
Market CapINR 13.48M
VolumeINR 2,630
Market CapINR 13.47M
VolumeINR 1,330
5503
INR 0.147469
14.20%
Market CapINR 14.75M
VolumeINR 626
5504
INR 0.00000017
1.01%
Market CapINR 14.75M
VolumeINR 897,868

Data provided by Coingecko API