VERRA DNA (VDNA) Live Price

VERRA DNA logo
VDNAVERRA DNA
$0.000099 0.00%
Market Cap
$98,299
0%
Volume (24)
$2
22.62%
Circulating Supply
989,982,730 VDNA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

VDNA price Statistics

VERRA DNA Price Today

VERRA DNA Price
$0.0000993
24h Low / 24h High
$0.00009803 / $0.00010308

Trading Volume

$1.75
22.62%
Volume / Market Cap
0.000017802826
Market Dominance
0.0000033766004%
Market Rank
#5899

VERRA DNA Supply

Circulating Supply
989,982,726.12 VDNA
Total Supply
989,982,726.12 VDNA
Max Supply
989,983,648.817 VDNA

VERRA DNA Market Cap

Market Cap
$98,299

Fully Diluted
Market Cap

$98,299
2.29%

VERRA DNA Price Yesterday

Yesterday's Low / High
$0.000096656927 / $0.000097482988
Yesterday's Open / Close
$0.000096656927 / $0.000097482988
Yesterday's Change
2.30%
Yesterday's Volume
$2.022701

VERRA DNA Price History

7d Low / 7d High
$0.000097294872 / $0.00011494309
30d Low / 30d High
$0.000096656927 / $0.00010302889
90d Low / 90d High
$0.000096656927 / $0.00010927291
52 Week Low / 52 Week High
$0.000096656927 / $0.00011494309
All Time HighJul 22, 2025 (1 years ago)
$0.01760951
99.44%
All Time LowJun 25, 2026 (3 months ago)
$0.00007322
35.62%

Data provided by Coingecko API

VDNA to USD converter

VERRA DNA
VERRA DNAVDNA
USD
USDUSD

Data provided by Coingecko API

Real-Time VERRA DNA Price Chart (VDNA to USD)

VDNAUSD by TradingView

VERRA DNA Exchanges

Instant crypto to crypto exchange coming soon!

VERRA DNA Historical Price Data (USD)

Date
10/12/2026
$0.000102
$0
$0.000103
$0.000097
10/9/2026
$0.0001
$0
$0.000101
$0.000099
10/8/2026
$0.000107
$0.0001
$0.000107
$0.000097
10/7/2026
$0.000108
$0.000107
$0.000113
$0.000107
10/6/2026
$0.000115
$0.000108
$0.000115
$0.000113

Data provided by Coingecko API

VDNA Price Live Data

The live price of VDNA is $ 0.000099 per (VDNA/USD) today with a current market cap of 98,299 USD. 24-hour trading volume is $ 2 USD. VDNA to USD price is updated in real-time. VERRA DNA is 0.00% in the last 24 hours. It has a circulating supply of $ 989,982,730 VDNA.

VERRA DNA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VDNA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

21 hours, 48 minutes and 57 seconds

Explore Our Other Products for VDNA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,760
2.31%
Market Cap$1.64T
Volume$27.68B
2
$2,444.89
3.57%
Market Cap$298.65B
Volume$13.34B
4
$732.52
2.85%
Market Cap$97.55B
Volume$759.62M
5
$1.34
5.04%
Market Cap$84.51B
Volume$1.78B
7
$105.45
5.25%
Market Cap$62.15B
Volume$3.06B
12
$0.08
5.28%
Market Cap$12.85B
Volume$634.69M

Data provided by Coingecko API

More Cryptocurrencies

5302
$0.00014847
3.31%
Market Cap$148,399
Volume$1,900
Market Cap$148,254
Volume$38,835
5304
$0.00014923
3.82%
Market Cap$148,000
Volume$1,034
5305
$0.00019029
0.00%
Market Cap$147,459
Volume$1
5306
$0.00019153
0%
Market Cap$147,435
Volume$81
5307
$0.00016742
0.78%
Market Cap$147,272
Volume$198
5308
$0.00000147
3.37%
Market Cap$147,178
Volume$18,600
5309
$0.00059418
5.02%
Market Cap$147,167
Volume$3,928
5310
$0.00029405
0%
Market Cap$147,024
Volume$55
$0.00489649
0%
Market Cap$146,895
Volume$186
5311
$0.00263182
2.44%
Market Cap$146,770
Volume$874
5312
$0.00024793
2.79%
Market Cap$146,702
Volume$426
5313
$0.00014833
14.24%
Market Cap$146,632
Volume$7,841
5314
$0
1.81%
Market Cap$146,503
Volume$680
5315
$0.00015079
3.27%
Market Cap$146,434
Volume$115
Market Cap$146,212
Volume$46,918
5316
$0.00014615
2.33%
Market Cap$146,153
Volume$276
5317
$0.00146077
0%
Market Cap$146,077
Volume$2
Market Cap$145,696
Volume$1
5319
$0.00000145
0.85%
Market Cap$145,496
Volume$42
5320
$0.0001661
6.45%
Market Cap$145,368
Volume$6,878
5321
$0.00000148
15.74%
Market Cap$145,238
Volume$4,840
$0.00029508
0%
Market Cap$145,040
Volume$4
5323
Market Cap$144,900
Volume$1,168
5324
$0.00201713
0.99%
Market Cap$144,899
Volume$16,898
5325
$0.00015261
3.45%
Market Cap$144,883
Volume$137
5326
$0.00162729
1.56%
Market Cap$144,629
Volume$136
5327
$0.00016631
0.73%
Market Cap$144,470
Volume$623
5328
$0.00030765
4.12%
Market Cap$144,321
Volume$12,232
5330
$0.01
9.03%
Market Cap$144,050
Volume$3,453
5331
$0.00014662
2.72%
Market Cap$143,814
Volume$2,900
5332
$37.79
6.53%
Market Cap$143,432
Volume$1,443
5333
$0
0.15%
Market Cap$143,395
Volume$214
5334
$0.00000192
0.78%
Market Cap$143,358
Volume$3
5335
Market Cap$143,191
Volume$98,018
5336
$0.00014303
0.08%
Market Cap$143,034
Volume$431
5337
$0.00000001
3.48%
Market Cap$142,861
Volume$94
5340
Market Cap$142,458
Volume$75
5341
$0.00010356
6.35%
Market Cap$142,397
Volume$2,916
5342
$0.14
0%
Market Cap$142,395
Volume$248
Market Cap$142,340
Volume$45
5344
$0.00014704
10.10%
Market Cap$142,332
Volume$4,896
$0.00018974
0%
Market Cap$142,307
Volume$24
5345
$0.00000016
0%
Market Cap$142,303
Volume$2
5346
$0.0001423
1.04%
Market Cap$142,289
Volume$281
5347
$0.00014213
33.08%
Market Cap$142,127
Volume$4,874
5348
$0.00071024
4.33%
Market Cap$142,046
Volume$184
$0.00015249
0%
Market Cap$142,027
Volume$2
5349
$0.00205856
1.37%
Market Cap$141,990
Volume$244
5350
$0.00061855
3.86%
Market Cap$141,922
Volume$76
5351
$0.00023894
0.66%
Market Cap$141,584
Volume$1,140
5352
$0.00014156
0%
Market Cap$141,557
Volume$5
5353
$0.01
1.51%
Market Cap$141,525
Volume$173
5354
Market Cap$141,460
Volume$10,991
$0.00000141
0%
Market Cap$141,440
Volume$135
5355
Market Cap$141,387
Volume$2
5356
$0.00014135
4.38%
Market Cap$141,330
Volume$174
5357
$0.00014127
12.79%
Market Cap$141,266
Volume$5,778
5358
$0.00028252
0.02%
Market Cap$141,265
Volume$24
5359
Market Cap$141,137
Volume$1
5360
Market Cap$141,126
Volume$33
$0.00064037
0%
Market Cap$140,945
Volume$3
5361
$0.00014066
2.55%
Market Cap$140,659
Volume$36
Market Cap$140,586
Volume$11
Market Cap$140,577
Volume$16,753
Market Cap$140,481
Volume$1
5365
$0.00000033
0.17%
Market Cap$140,373
Volume$24
5366
$0.00001403
0%
Market Cap$140,299
Volume$18
5367
$0.00020943
0.55%
Market Cap$140,187
Volume$8
5368
$0.00223863
0.30%
Market Cap$140,130
Volume$20
5369
$0.00033867
28.57%
Market Cap$140,120
Volume$10,276
5370
$0.00000033
4.55%
Market Cap$140,025
Volume$24,887
5371
$0.00117177
6.60%
Market Cap$140,015
Volume$427
$0.0001399
0%
Market Cap$139,903
Volume$473
5372
$0.00000033
0.81%
Market Cap$139,834
Volume$3
$0.00012709
0%
Market Cap$139,799
Volume$93
Market Cap$139,664
Volume$732
5373
$0.00013964
48.52%
Market Cap$139,635
Volume$46,699
5374
$0.00002691
1.35%
Market Cap$139,579
Volume$75
5375
$0.00013957
8.78%
Market Cap$139,537
Volume$1,792
5376
$0.00013947
3.84%
Market Cap$139,468
Volume$440
$0.00000059
0%
Market Cap$139,392
Volume$12
5377
$0.00016553
26.42%
Market Cap$139,382
Volume$5,793
5378
$0.00018793
1.71%
Market Cap$139,355
Volume$361
$0.00151988
0%
Market Cap$139,347
Volume$22,877
Market Cap$139,255
Volume$35
5379
Market Cap$139,087
Volume$44
5381
$0.0000044
6.12%
Market Cap$138,868
Volume$50
5382
$0.00000139
0%
Market Cap$138,845
Volume$63
5383
$0.00023762
0%
Market Cap$138,670
Volume$23
Market Cap$138,610
Volume$52,934
Market Cap$138,592
Volume$1
Market Cap$138,527
Volume$148,652
5386
Market Cap$138,459
Volume$1,992
5302
$0.00014847
3.31%
Market Cap$148,399
Volume$1,900
Market Cap$148,254
Volume$38,835

Data provided by Coingecko API