Coin on Base (COIN) Live Price

Coin on Base logo
COINCoin on Base
$0.000002+ 0.29%
Market Cap
$150,418
0.36%
Volume (24)
$2,013
3.56%
Circulating Supply
97,500,000,000 COIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

COIN price Statistics

Coin on Base Price Today

Coin on Base Price
$0.00000154

Price Change

$<0.000001
0.29%
24h Low / 24h High
$0.00000154 / $0.00000164

Trading Volume

$2,013.3
3.56%
Volume / Market Cap
0.013384701
Market Dominance
0.0000054814699%
Market Rank
#5302

Coin on Base Supply

Circulating Supply
97,500,000,000 COIN
Total Supply
97,500,000,000 COIN
Max Supply
100,000,000,000 COIN

Coin on Base Market Cap

Market Cap
$150,418
0.36%

Fully Diluted
Market Cap

$150,418
1.10%

Coin on Base Price Yesterday

Yesterday's Low / High
$0.0000015589695 / $0.0000015608748
Yesterday's Open / Close
$0.0000015589695 / $0.0000015608748
Yesterday's Change
1.28%
Yesterday's Volume
$4,664.9996

Coin on Base Price History

7d Low / 7d High
$0.000001341285 / $0.0000020156249
30d Low / 30d High
$0.0000013848394 / $0.0000016970644
90d Low / 90d High
$0.0000013848394 / $0.0000020156249
52 Week Low / 52 Week High
$0.000001341285 / $0.0000020156249
All Time HighMar 15, 2024 (2 years ago)
$0.00009433
98.37%
All Time LowApr 8, 2025 (1 years ago)
$<0.000001
60.49%

Data provided by Coingecko API

COIN to USD converter

Coin on Base
Coin on BaseCOIN
USD
USDUSD

Data provided by Coingecko API

Real-Time Coin on Base Price Chart (COIN to USD)

COINUSD by TradingView

Coin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Coin on Base Historical Price Data (USD)

Date
5/21/2026
$0.000002
$0
$0.000002
$0.000001
5/20/2026
$0.000002
$0.000002
$0.000002
$0.000002
5/19/2026
$0.000002
$0.000002
$0.000002
$0.000002
5/18/2026
$0.000002
$0.000002
$0.000002
$0.000002
5/17/2026
$0.000001
$0.000002
$0.000002
$0.000001
5/16/2026
$0.000001
$0.000001
$0.000001
$0.000001
5/15/2026
$0.000002
$0.000001
$0.000002
$0.000001

Data provided by Coingecko API

COIN Price Live Data

The live price of COIN is $ 0.000002 per (COIN/USD) today with a current market cap of 150,418 USD. 24-hour trading volume is $ 2,013 USD. COIN to USD price is updated in real-time. Coin on Base is +0.29% in the last 24 hours. It has a circulating supply of $ 97,500,000,000 COIN.

Coin on Base Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

3 hours, 31 minutes and 27 seconds

Explore Our Other Products for COIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,852
2.28%
Market Cap$1.52T
Volume$28.59B
2
$2,069.57
3.14%
Market Cap$249.68B
Volume$11.44B
4
$652.49
0.69%
Market Cap$87.91B
Volume$773.13M
5
$1.34
2.84%
Market Cap$82.74B
Volume$1.74B
7
$84.74
3.29%
Market Cap$48.97B
Volume$2.53B
10
$0.1
1.95%
Market Cap$15.99B
Volume$698.79M

Data provided by Coingecko API

More Cryptocurrencies

5299
$0.0000015
0.16%
Market Cap$150,247
Volume$4
5301
$0.00015055
0.56%
Market Cap$150,084
Volume$1,329
Market Cap$150,081
Volume$5,935
5303
$0.00000015
1.71%
Market Cap$149,992
Volume$0
5306
$0.00018287
9.83%
Market Cap$149,981
Volume$1,088
5304
$0.00021294
2.88%
Market Cap$149,931
Volume$1,432
Market Cap$149,669
Volume$4,596
5307
$0.00140224
2.93%
Market Cap$149,461
Volume$742
5312
$0.00016671
5.58%
Market Cap$149,102
Volume$1,008
5313
$0.00016387
2.47%
Market Cap$149,041
Volume$42
5308
$0.00014899
8.74%
Market Cap$149,000
Volume$94,050
5316
$0.00004371
1.60%
Market Cap$148,929
Volume$15
5311
$0.01
3.10%
Market Cap$148,920
Volume$42,578
5309
$0.01
2.70%
Market Cap$148,788
Volume$2
5318
$0.00017829
5.98%
Market Cap$148,714
Volume$393
5310
$0.0007593
3.52%
Market Cap$148,523
Volume$377
5320
Market Cap$148,477
Volume$2
5337
Market Cap$148,427
Volume$4,444
5321
$0.00027795
0%
Market Cap$148,378
Volume$36
5349
$0.00014826
3.94%
Market Cap$148,345
Volume$1,195
5327
$0.00014764
25.41%
Market Cap$148,304
Volume$7,030
Market Cap$148,292
Volume$239
5319
$0.00380669
3.32%
Market Cap$148,209
Volume$641
5314
$0.0001481
6.84%
Market Cap$148,204
Volume$23
5323
$0.00025899
1.83%
Market Cap$148,160
Volume$641
5315
$0.00014818
0.73%
Market Cap$148,158
Volume$346
5328
$0.00015577
7.40%
Market Cap$148,093
Volume$1,794
5324
Market Cap$148,021
Volume$191
Market Cap$148,000
Volume$19,267
5329
$0.03
4.15%
Market Cap$147,883
Volume$433
Market Cap$147,854
Volume$345
5330
$0.00014783
0.22%
Market Cap$147,833
Volume$124
5331
Market Cap$147,798
Volume$5
5332
$0.00014796
2.96%
Market Cap$147,613
Volume$544
5335
$0.000498
4.40%
Market Cap$147,539
Volume$805
5334
$0.00001844
0.41%
Market Cap$147,522
Volume$42
5340
$0.00290712
1.01%
Market Cap$147,203
Volume$79,034
5350
$0.00014705
0.99%
Market Cap$147,171
Volume$807
Market Cap$147,153
Volume$21
5339
$0.01
0.30%
Market Cap$147,116
Volume$20,784
5341
$0.0001674
1.46%
Market Cap$146,926
Volume$137
5326
$0.00014684
36.39%
Market Cap$146,807
Volume$183,833
5343
$0.00211104
2.14%
Market Cap$146,625
Volume$41
5348
$0.00014642
1.72%
Market Cap$146,555
Volume$93
5358
Market Cap$146,506
Volume$246
5342
$0.00000146
10.86%
Market Cap$146,480
Volume$42,308
5345
$0.00133671
1.10%
Market Cap$146,414
Volume$103,000
5344
$0.47
3.30%
Market Cap$146,309
Volume$34
5346
$0.00267489
1.24%
Market Cap$146,190
Volume$82
5347
$0.00001543
6.35%
Market Cap$146,133
Volume$3,443
5351
$0.00076253
0%
Market Cap$145,828
Volume$23
5353
$0.00000018
0.20%
Market Cap$145,645
Volume$321
5359
$0.00251112
9.62%
Market Cap$145,603
Volume$560
5360
$0.00017917
25.41%
Market Cap$145,557
Volume$92,120
5354
Market Cap$145,532
Volume$2,291
5357
$0.00452427
4.62%
Market Cap$145,422
Volume$971
5356
Market Cap$145,385
Volume$10,741
5355
$0.00000145
3.12%
Market Cap$145,381
Volume$2
5361
$0.00014518
3.38%
Market Cap$145,317
Volume$863
5317
$0.00015305
5.15%
Market Cap$145,311
Volume$2,590
Market Cap$144,752
Volume$204
5363
$0.0002975
0.21%
Market Cap$144,691
Volume$2
5364
Market Cap$144,653
Volume$21
5365
Market Cap$144,613
Volume$5
5366
$0.0001447
1.06%
Market Cap$144,601
Volume$904
5371
$0.01
0.02%
Market Cap$144,551
Volume$62
5368
Market Cap$144,442
Volume$173
5367
$0.00055873
1.33%
Market Cap$144,387
Volume$12
5369
$0.03
0.01%
Market Cap$144,374
Volume$7
5370
$0.00157139
0.15%
Market Cap$144,325
Volume$140
5372
$0.0001442
5.92%
Market Cap$144,217
Volume$2,533
5373
$0.00004829
2.35%
Market Cap$144,142
Volume$3
5352
$0.00014383
5.27%
Market Cap$143,745
Volume$23,975
5375
$0.00014361
3.20%
Market Cap$143,610
Volume$25,970
5374
Market Cap$143,441
Volume$716
5376
$0.00015068
0.23%
Market Cap$143,162
Volume$713,356
Market Cap$143,135
Volume$57,544
5380
$0.00014287
3.53%
Market Cap$142,999
Volume$75
5378
$0.00142972
0%
Market Cap$142,972
Volume$12,508
5381
$0.00339431
1.83%
Market Cap$142,707
Volume$1,342
5383
$0.00014345
14.72%
Market Cap$142,665
Volume$5,916
5379
$0.00014266
1.56%
Market Cap$142,658
Volume$1,592
5382
$0.00014267
5.19%
Market Cap$142,656
Volume$1,042
Market Cap$142,510
Volume$13
5385
$0.00014246
23.17%
Market Cap$142,426
Volume$7,572
Market Cap$142,054
Volume$419
5386
Market Cap$141,979
Volume$18
5391
$0.00072724
0.79%
Market Cap$141,846
Volume$56
5389
$0.0025961
3.68%
Market Cap$141,683
Volume$368
5390
$0.00014165
22.84%
Market Cap$141,601
Volume$30,288
5394
$0.00168239
3.23%
Market Cap$141,499
Volume$1,421
5393
$0.00165515
0%
Market Cap$141,444
Volume$17
5395
$0.00045165
1.00%
Market Cap$141,342
Volume$136
5413
$0.0001412
3.32%
Market Cap$141,301
Volume$100
5392
$0.00021469
3.78%
Market Cap$141,285
Volume$725,679
5396
$0.00001413
0.01%
Market Cap$141,276
Volume$3
Market Cap$141,002
Volume$930
5400
$0.00000286
2.60%
Market Cap$140,940
Volume$402,588
5398
$0.00193094
0.39%
Market Cap$140,936
Volume$1,234
5299
$0.0000015
0.16%
Market Cap$150,247
Volume$4
5301
$0.00015055
0.56%
Market Cap$150,084
Volume$1,329

Data provided by Coingecko API