Palladium Network (PLLDV3) Live Price

Palladium Network logo
PLLDV3Palladium Network
$0.659765+ 19.27%
Market Cap
$34.72M
19.27%
Volume (24)
$110,540
0.26%
Circulating Supply
52,628,316 PLLDV3
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PLLDV3 price Statistics

Palladium Network Price Today

Palladium Network Price
$0.659765

Price Change

$0.106578
19.27%
24h Low / 24h High
$0.496307 / $0.688451

Trading Volume

$110,540
0.26%
Volume / Market Cap
0.0031835415
Market Dominance
0.0012896523%
Market Rank
#600

Palladium Network Supply

Circulating Supply
52,628,316.204 PLLDV3
Total Supply
52,643,000 PLLDV3
Max Supply
52,643,000 PLLDV3

Palladium Network Market Cap

Market Cap
$34,722,337
19.27%

Fully Diluted
Market Cap

$34,732,025
19.52%

Palladium Network Price Yesterday

Yesterday's Low / High
$0.55124653 / $0.55273485
Yesterday's Open / Close
$0.55273485 / $0.55124653
Yesterday's Change
19.52%
Yesterday's Volume
$127,839.73

Palladium Network Price History

7d Low / 7d High
$0.35987347 / $0.659823
30d Low / 30d High
$0.5510797 / $0.55346648
90d Low / 90d High
$0.55038618 / $0.55348513
52 Week Low / 52 Week High
$0.35987347 / $0.59835661
All Time HighJan 15, 2026 (7 months ago)
$5.83
88.69%
All Time LowDec 30, 2025 (8 months ago)
$0.221161
198.32%

Data provided by Coingecko API

PLLDV3 to USD converter

Palladium Network
Palladium NetworkPLLDV3
USD
USDUSD

Data provided by Coingecko API

Real-Time Palladium Network Price Chart (PLLDV3 to USD)

PLLDV3USD by TradingView

Palladium Network Exchanges

Instant crypto to crypto exchange coming soon!

Palladium Network Historical Price Data (USD)

Date
9/6/2026
$0.551895
$0.552735
$0.55327
$0.55108
9/5/2026
$0.55155
$0.551895
$0.553485
$0.551095
9/4/2026
$0.55205
$0.55155
$0.552453
$0.550888
9/3/2026
$0.460251
$0.55205
$0.552333
$0.460251
9/2/2026
$0.48831
$0.460251
$0.598357
$0.359873
9/1/2026
$0.488347
$0.48831
$0.488684
$0.487378
8/31/2026
$0.489763
$0.488347
$0.498747
$0.462228

Data provided by Coingecko API

PLLDV3 Price Live Data

The live price of PLLDV3 is $ 0.659765 per (PLLDV3/USD) today with a current market cap of 34.72M USD. 24-hour trading volume is $ 110,540 USD. PLLDV3 to USD price is updated in real-time. Palladium Network is +19.27% in the last 24 hours. It has a circulating supply of $ 52,628,316 PLLDV3.

Palladium Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PLLDV3 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

5 hours, 34 minutes and 12 seconds

Explore Our Other Products for PLLDV3

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,173
0.84%
Market Cap$1.59T
Volume$24.35B
2
$2,494.02
0.03%
Market Cap$304.3B
Volume$11.93B
4
$739.9
1.08%
Market Cap$98.51B
Volume$951.48M
5
$1.4
1.12%
Market Cap$87.59B
Volume$2.04B
7
$103.85
2.27%
Market Cap$60.85B
Volume$3.29B
11
$0.09
0.72%
Market Cap$14B
Volume$814.91M

Data provided by Coingecko API

More Cryptocurrencies

486
$0.23
3.13%
Market Cap$46.43M
Volume$3.78M
487
$0.05
20.32%
Market Cap$46.3M
Volume$15.65M
Market Cap$46.23M
Volume$1,576
490
$0.00150204
0.09%
Market Cap$46.08M
Volume$15,017
489
$0.04
0.63%
Market Cap$46.08M
Volume$885,917
491
Market Cap$46.03M
Volume$1.25M
492
$0.12
14.10%
Market Cap$45.78M
Volume$42.98M
493
$0.00276702
4.28%
Market Cap$45.71M
Volume$2.07M
495
Market Cap$45.57M
Volume$1.55M
497
$0.13
7.21%
Market Cap$45.55M
Volume$5.33M
496
$0.09
0.99%
Market Cap$45.55M
Volume$4.64M
Market Cap$45.2M
Volume$2.04M
499
$0.04
0.20%
Market Cap$44.77M
Volume$5.62M
Market Cap$44.72M
Volume$0
501
$0.00000011
4.89%
Market Cap$44.66M
Volume$11.04M
502
$0.02
5.10%
Market Cap$44.65M
Volume$495,687
503
$0.07
3.93%
Market Cap$44.57M
Volume$1.29M
495
$80,280
0%
Market Cap$44.51M
Volume$34
504
$0.01
1.43%
Market Cap$43.75M
Volume$2.65M
505
$0.05
16.17%
Market Cap$43.73M
Volume$2.41M
507
$0.05
4.54%
Market Cap$43.59M
Volume$23.52M
506
$0.04
0.60%
Market Cap$43.57M
Volume$6.64M
Market Cap$43.56M
Volume$4.46M
509
$0.00042129
0.06%
Market Cap$43.32M
Volume$514,634
510
$2.94
1.06%
Market Cap$43.24M
Volume$2.91M
511
$1.24
0.03%
Market Cap$43.13M
Volume$1.75M
512
$0.31
0.31%
Market Cap$43.11M
Volume$8,432
513
$0.00430153
1.16%
Market Cap$43.02M
Volume$16.59M
514
$0.24
0.18%
Market Cap$42.99M
Volume$343,649
515
$0.01
0.02%
Market Cap$42.48M
Volume$34,356
516
$0.05
0.38%
Market Cap$42.38M
Volume$501,523
Market Cap$42.29M
Volume$5,250
518
$7.81
6.60%
Market Cap$42.27M
Volume$920,038
519
$0.61
1.03%
Market Cap$42.26M
Volume$192,313
520
$0.00000097
0.53%
Market Cap$42.25M
Volume$948,209
523
$0.06
18.37%
Market Cap$42.08M
Volume$33.27M
521
$0.05
1.18%
Market Cap$42.07M
Volume$667,162
522
$42.07
0.04%
Market Cap$42.07M
Volume$25,805
524
$0.21
0.88%
Market Cap$42.06M
Volume$1.47M
525
$0.2
0.87%
Market Cap$41.93M
Volume$7.58M
Market Cap$41.86M
Volume$19
526
$1
0.00%
Market Cap$41.73M
Volume$9,362
528
$0.00099389
0.86%
Market Cap$41.36M
Volume$1.06M
529
Market Cap$41.33M
Volume$1.69M
Market Cap$41.2M
Volume$8.13M
524
$3.27
0%
Market Cap$41.19M
Volume$2
531
Market Cap$40.93M
Volume$1.43M
532
$1.27
0.44%
Market Cap$40.79M
Volume$125,961
533
Market Cap$40.74M
Volume$30,464
534
$0.02
3.66%
Market Cap$40.62M
Volume$4M
536
$231.98
0.16%
Market Cap$40.57M
Volume$4.34M
Market Cap$40.57M
Volume$6.28M
Market Cap$40.45M
Volume$8.34M
538
$0.00045013
0.04%
Market Cap$40.41M
Volume$3.08M
539
$0.07
0.20%
Market Cap$40.38M
Volume$2.19M
540
$150.35
0.34%
Market Cap$40.18M
Volume$2.34M
537
Market Cap$40.09M
Volume$5
541
$0.48
0.26%
Market Cap$39.81M
Volume$112,835
542
Market Cap$39.54M
Volume$276,844
543
$1.73
0.22%
Market Cap$39.48M
Volume$1.86M
544
$75.01
0.78%
Market Cap$39.32M
Volume$471,942
Market Cap$39.27M
Volume$346,520
547
$0.00108361
3.44%
Market Cap$39.21M
Volume$2.58M
546
$0.00044093
0.16%
Market Cap$39.16M
Volume$5.16M
548
$0.01
0.68%
Market Cap$39.09M
Volume$4.48M
549
Market Cap$39.07M
Volume$5.36M
550
Market Cap$38.95M
Volume$6,009
Market Cap$38.94M
Volume$2.37M
552
$0.00000009
3.58%
Market Cap$38.92M
Volume$505,970
554
$0.04
0.07%
Market Cap$38.77M
Volume$516,256
555
$0.04
3.97%
Market Cap$38.77M
Volume$4.95M
556
$1.16
0.12%
Market Cap$38.51M
Volume$2.92M
557
$0.01
5.78%
Market Cap$38.28M
Volume$296,983
558
$0.11
2.75%
Market Cap$38.19M
Volume$6.72M
560
$0.01
2.84%
Market Cap$38.14M
Volume$24.6M
559
Market Cap$38.13M
Volume$6,629
561
$238.67
6.32%
Market Cap$38.1M
Volume$16
562
$0.26
1.47%
Market Cap$38.03M
Volume$1.7M
563
$0.00009007
0.08%
Market Cap$37.88M
Volume$5.11M
564
Market Cap$37.76M
Volume$402,668
565
Market Cap$37.71M
Volume$10.4M
566
$0.04
0.51%
Market Cap$37.66M
Volume$28,371
570
$0.00075103
4.57%
Market Cap$37.56M
Volume$1.56M
567
$0.37
1.06%
Market Cap$37.42M
Volume$360,922
568
$0.0005008
3.89%
Market Cap$37.41M
Volume$1.52M
Market Cap$37.37M
Volume$3.33M
571
$0.04
2.59%
Market Cap$37.17M
Volume$5.06M
572
$0.08
2.19%
Market Cap$37.08M
Volume$4.48M
573
$7.6
1.72%
Market Cap$37.06M
Volume$210,908
574
$35
6.82%
Market Cap$37.05M
Volume$126
575
Market Cap$36.9M
Volume$1.75M
Market Cap$36.88M
Volume$0
577
Market Cap$36.7M
Volume$14,217
567
Market Cap$36.52M
Volume$62
578
Market Cap$36.39M
Volume$29,948
486
$0.23
3.13%
Market Cap$46.43M
Volume$3.78M
487
$0.05
20.32%
Market Cap$46.3M
Volume$15.65M

Data provided by Coingecko API