Palladium Network (PLLDV3) Live Price

Palladium Network logo
PLLDV3Palladium Network
$0.362606+ 5.49%
Market Cap
$18.8M
13.46%
Volume (24)
$55,169
0.12%
Circulating Supply
51,852,795 PLLDV3
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PLLDV3 price Statistics

Palladium Network Price Today

Palladium Network Price
$0.362606

Price Change

$0.01887251
5.49%
24h Low / 24h High
$0.308013 / $0.472506

Trading Volume

$55,169
0.12%
Volume / Market Cap
0.0029341918
Market Dominance
0.00082171788%
Market Rank
#899

Palladium Network Supply

Circulating Supply
51,852,795.204 PLLDV3
Total Supply
52,643,000 PLLDV3
Max Supply
52,643,000 PLLDV3

Palladium Network Market Cap

Market Cap
$18,802,111
13.46%

Fully Diluted
Market Cap

$19,088,644
8.57%

Palladium Network Price Yesterday

Yesterday's Low / High
$0.30801309 / $0.35995408
Yesterday's Open / Close
$0.30801309 / $0.35995408
Yesterday's Change
8.57%
Yesterday's Volume
$58,548.039

Palladium Network Price History

7d Low / 7d High
$0.29863115 / $0.66371294
30d Low / 30d High
$0.29863115 / $0.49127638
90d Low / 90d High
$0.29863115 / $0.49127638
52 Week Low / 52 Week High
$0.29863115 / $0.66371294
All Time HighJan 15, 2026 (5 months ago)
$5.83
94.39%
All Time LowDec 31, 2025 (6 months ago)
$0.221161
48.01%

Data provided by Coingecko API

PLLDV3 to USD converter

Palladium Network
Palladium NetworkPLLDV3
USD
USDUSD

Data provided by Coingecko API

Real-Time Palladium Network Price Chart (PLLDV3 to USD)

PLLDV3USD by TradingView

Palladium Network Exchanges

Instant crypto to crypto exchange coming soon!

Palladium Network Historical Price Data (USD)

Date
7/6/2026
$0.310303
$0
$0.491276
$0.307952
7/5/2026
$0.341641
$0.310303
$0.386853
$0.298631
7/4/2026
$0.359755
$0.341641
$0.407785
$0.325191
7/3/2026
$0.329606
$0.359755
$0.484239
$0.329541
7/2/2026
$0.542847
$0.329606
$0.663713
$0.329606
7/1/2026
$0.363487
$0.542847
$0.527667
$0.339592
6/30/2026
$0.375225
$0.363487
$0.428489
$0.33187

Data provided by Coingecko API

PLLDV3 Price Live Data

The live price of PLLDV3 is $ 0.362606 per (PLLDV3/USD) today with a current market cap of 18.8M USD. 24-hour trading volume is $ 55,169 USD. PLLDV3 to USD price is updated in real-time. Palladium Network is +5.49% in the last 24 hours. It has a circulating supply of $ 51,852,795 PLLDV3.

Palladium Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PLLDV3 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

1 hour, 53 minutes and 50 seconds

Explore Our Other Products for PLLDV3

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,463
1.43%
Market Cap$1.27T
Volume$31.34B
2
$1,776.01
2.21%
Market Cap$214.33B
Volume$9.94B
4
$578.42
1.83%
Market Cap$77.96B
Volume$599.8M
6
$1.11
3.42%
Market Cap$69.33B
Volume$1.41B
7
$80.71
2.24%
Market Cap$46.94B
Volume$2.19B
11
$0.07
4.28%
Market Cap$11.48B
Volume$595.22M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$21.01M
Volume$198,813
802
$0.08
2.17%
Market Cap$20.92M
Volume$1.24M
803
$0.03
4.77%
Market Cap$20.88M
Volume$2.15M
804
$0.02
0.28%
Market Cap$20.79M
Volume$74,531
806
$0.00023077
0.07%
Market Cap$20.77M
Volume$1,921
807
$0.47
15.15%
Market Cap$20.73M
Volume$2.65M
808
$0.55
7.20%
Market Cap$20.65M
Volume$29,772
813
$0.22
2.15%
Market Cap$20.63M
Volume$382,713
Market Cap$20.62M
Volume$1.02M
810
$0.21
4.05%
Market Cap$20.62M
Volume$28,640
811
$0.02
1.81%
Market Cap$20.61M
Volume$8,187
816
$0.00439084
86.22%
Market Cap$20.56M
Volume$57.71M
814
$0.06
0.36%
Market Cap$20.55M
Volume$449,281
Market Cap$20.51M
Volume$1
818
$0.09
3.71%
Market Cap$20.38M
Volume$1.43M
817
$0.0000205
3.20%
Market Cap$20.38M
Volume$6.38M
Market Cap$20.35M
Volume$921,860
Market Cap$20.31M
Volume$514
821
$0.05
2.43%
Market Cap$20.31M
Volume$3.19M
822
$0.00075907
1.81%
Market Cap$20.27M
Volume$256,003
Market Cap$20.14M
Volume$0
824
$0.01
3.33%
Market Cap$20.11M
Volume$156
826
Market Cap$19.98M
Volume$1.69M
825
$0.09
9.33%
Market Cap$19.98M
Volume$21.47M
827
$0.00000001
2.63%
Market Cap$19.93M
Volume$4.27M
830
$0.11
19.09%
Market Cap$19.74M
Volume$174,495
828
Market Cap$19.73M
Volume$28,605
Market Cap$19.69M
Volume$4.48M
832
Market Cap$19.68M
Volume$12,918
833
$0.00390935
0.78%
Market Cap$19.55M
Volume$496,336
809
$0.03
14.80%
Market Cap$19.41M
Volume$498,205
834
$0.03
0.78%
Market Cap$19.36M
Volume$2.96M
836
$0.02
4.03%
Market Cap$19.2M
Volume$154,681
835
$0.02
2.66%
Market Cap$19.06M
Volume$640,327
839
$0.01
3.11%
Market Cap$19.01M
Volume$56
838
$0.00408741
3.33%
Market Cap$18.95M
Volume$673,363
Market Cap$18.95M
Volume$77,074
840
$0.00000004
1.79%
Market Cap$18.92M
Volume$984
843
$0.99
0.22%
Market Cap$18.85M
Volume$2,107
Market Cap$18.83M
Volume$11,659
Market Cap$18.83M
Volume$0
844
$0.14
1.76%
Market Cap$18.75M
Volume$3.57M
845
$0.02
5.03%
Market Cap$18.7M
Volume$5.71M
849
$0.00010871
22.00%
Market Cap$18.65M
Volume$48.12M
846
$0.00051367
3.38%
Market Cap$18.64M
Volume$1.75M
Market Cap$18.64M
Volume$1.59M
850
$0.07
3.17%
Market Cap$18.58M
Volume$3.02M
848
$0.04
0.51%
Market Cap$18.56M
Volume$3.14M
851
$0.27
0.01%
Market Cap$18.56M
Volume$12,318
Market Cap$18.55M
Volume$2.6M
854
$0.02
0.59%
Market Cap$18.48M
Volume$3.37M
855
$0.00028469
1.38%
Market Cap$18.47M
Volume$3.72M
853
$0.04
3.98%
Market Cap$18.47M
Volume$3.14M
861
$0.00264841
17.80%
Market Cap$18.46M
Volume$72.87M
857
$0.06
12.15%
Market Cap$18.39M
Volume$4.71M
856
$3.87
1.27%
Market Cap$18.36M
Volume$90,960
859
$0.07
7.90%
Market Cap$18.32M
Volume$5.86M
858
$0.22
0.32%
Market Cap$18.31M
Volume$127,354
Market Cap$18.29M
Volume$51
864
$0.11
3.15%
Market Cap$18.14M
Volume$11.33M
862
$0.00000181
0%
Market Cap$18.13M
Volume$53,497
866
$0.04
14.31%
Market Cap$18.08M
Volume$12.81M
863
$0.00018058
2.49%
Market Cap$18.06M
Volume$182
865
$0.18
0.73%
Market Cap$17.98M
Volume$3.7M
868
$0.00120823
3.48%
Market Cap$17.97M
Volume$1.76M
869
$0.18
3.08%
Market Cap$17.93M
Volume$3.03M
Market Cap$17.91M
Volume$8,715
871
$0.00486863
3.47%
Market Cap$17.91M
Volume$1.67M
873
$0.07
4.29%
Market Cap$17.9M
Volume$2.09M
Market Cap$17.85M
Volume$62,855
875
$0.02
0.09%
Market Cap$17.85M
Volume$519,871
874
Market Cap$17.84M
Volume$3,289
Market Cap$17.81M
Volume$3.83M
877
$0.08
0.65%
Market Cap$17.73M
Volume$219,830
878
$0.03
2.79%
Market Cap$17.58M
Volume$2.8M
879
$0.02
3.52%
Market Cap$17.58M
Volume$3.36M
880
$0.00076476
0.28%
Market Cap$17.56M
Volume$129,446
881
$0.16
0.11%
Market Cap$17.54M
Volume$44,839
882
$0.01
2.65%
Market Cap$17.51M
Volume$29
887
$0.03
0.43%
Market Cap$17.48M
Volume$69,322
883
$0.00101779
1.60%
Market Cap$17.48M
Volume$93,491
884
$0.02
3.44%
Market Cap$17.48M
Volume$233,250
886
Market Cap$17.42M
Volume$2.21M
890
$1.4
8.12%
Market Cap$17.4M
Volume$3.17M
889
Market Cap$17.38M
Volume$21.29M
888
$26.72
1.01%
Market Cap$17.37M
Volume$111
885
$0.00026888
30.22%
Market Cap$17.31M
Volume$56.17M
Market Cap$17.3M
Volume$31,637
892
$0.11
6.23%
Market Cap$17.27M
Volume$553,239
893
$0.00103394
2.97%
Market Cap$17.27M
Volume$7,496
896
$0.02
10.65%
Market Cap$17.14M
Volume$5.62M
Market Cap$17.14M
Volume$54,592
Market Cap$17.13M
Volume$241,891
897
$0.13
0.11%
Market Cap$17.11M
Volume$189,885
898
Market Cap$17.11M
Volume$6.7M
900
$0.02
2.70%
Market Cap$17.03M
Volume$4.05M
Market Cap$21.01M
Volume$198,813
802
$0.08
2.17%
Market Cap$20.92M
Volume$1.24M

Data provided by Coingecko API