fxhash (FXH) Live Price

fxhash logo
FXHfxhash
$0.0082+ 4.15%
Market Cap
$4.26M
4.21%
Volume (24)
$21,414
0.25%
Circulating Supply
520,000,000 FXH
Issue Date
-

Data provided by Coingecko API

FXH price Statistics

fxhash Price Today

fxhash Price
$0.00820025

Price Change

$0.00032693
4.15%
24h Low / 24h High
$0.00780553 / $0.00832441

Trading Volume

$21,414
0.25%
Volume / Market Cap
0.0050218931
Market Dominance
0.00010690008%
Market Rank
#2471

fxhash Supply

Circulating Supply
520,000,000 FXH
Total Supply
1,000,000,000 FXH
Max Supply
1,000,000,000 FXH

fxhash Market Cap

Market Cap
$4,264,129
4.21%

Fully Diluted
Market Cap

$8,200,249
4.59%

fxhash Price Yesterday

Yesterday's Low / High
$0.007832708 / $0.0078478933
Yesterday's Open / Close
$0.0078478933 / $0.007832708
Yesterday's Change
4.59%
Yesterday's Volume
$77,696.439

fxhash Price History

7d Low / 7d High
$0.0072423953 / $0.013660422
30d Low / 30d High
$0.0072423953 / $0.010030237
90d Low / 90d High
$0.0072423953 / $0.012044668
52 Week Low / 52 Week High
$0.0072423953 / $0.013671444
All Time HighJul 28, 2025 (1 months ago)
$0.03486908
76.90%
All Time LowJul 14, 2025 (1 months ago)
$0.00382405
110.63%

Data provided by Coingecko API

FXH to USD converter

fxhash
fxhashFXH
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FXH Safely with 3Commas

Use a proven backtested strategy for FXH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time fxhash Price Chart (FXH to USD)

    FXHUSD by TradingView

    fxhash Exchanges

    Instant crypto to crypto exchange coming soon!

    fxhash Historical Price Data (USD)

    Date
    8/30/2025
    $0.009352
    $0
    $0.009487
    $0.007242
    8/29/2025
    $0.010747
    $0.009352
    $0.010845
    $0.009674
    8/28/2025
    $0.010573
    $0.010747
    $0.010806
    $0.010267
    8/27/2025
    $0.011587
    $0.010573
    $0.012045
    $0.010782
    8/26/2025
    $0.010909
    $0.011587
    $0.011746
    $0.010642
    8/25/2025
    $0.013285
    $0.010909
    $0.013364
    $0.010824
    8/24/2025
    $0.013609
    $0.013285
    $0.013671
    $0.013319

    Data provided by Coingecko API

    FXH Price Live Data

    The live price of FXH is $ 0.0082 per (FXH/USD) today with a current market cap of 4.26M USD. 24-hour trading volume is $ 21,414 USD. FXH to USD price is updated in real-time. fxhash is +4.15% in the last 24 hours. It has a circulating supply of $ 520,000,000 FXH.

    fxhash Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FXH Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    0 hours, 39 minutes and 5 seconds

    Explore Our Other Products for FXH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,582
    0.05%
    Market Cap$2.16T
    Volume$26.17B
    2
    $4,426.14
    1.31%
    Market Cap$535.1B
    Volume$22.23B
    4
    $2.79
    0.73%
    Market Cap$166.13B
    Volume$3.02B
    5
    $861.43
    0.21%
    Market Cap$119.97B
    Volume$714.55M
    6
    $203.41
    0.66%
    Market Cap$110.08B
    Volume$4.97B
    9
    $0.22
    0.30%
    Market Cap$32.48B
    Volume$932.05M

    Data provided by Coingecko API

    More Cryptocurrencies

    2468
    $0.01
    2.45%
    Market Cap$4.27M
    Volume$63,740
    2470
    Market Cap$4.27M
    Volume$1,733
    2469
    $1.91
    6.04%
    Market Cap$4.27M
    Volume$728,933
    2472
    $0.01
    0.37%
    Market Cap$4.25M
    Volume$214,784
    2473
    $0.03
    40.23%
    Market Cap$4.25M
    Volume$449,748

    Data provided by Coingecko API