Meter Governance (MTRG) Live Price

Meter Governance logo
MTRGMeter Governance
ETH 0.000022 -17.74%
Market Cap
ETH 694
17.74%
Volume (24)
ETH 6
0.08%
Circulating Supply
32,276,310 MTRG
Issue Date
-

Data provided by Coingecko API

MTRG price Statistics

Meter Governance Price Today

Meter Governance Price
ETH 0.0000215

Price Change

ETH -0.000004637067
17.74%
24h Low / 24h High
ETH 0.00002072 / ETH 0.00002613

Trading Volume

ETH 6.484131
0.08%
Volume / Market Cap
0.009346091
Market Dominance
0.000079757054%
Market Rank
#2834

Meter Governance Supply

Circulating Supply
32,276,310 MTRG
Total Supply
48,890,067 MTRG
Max Supply
0 MTRG

Meter Governance Market Cap

Market Cap
ETH 693.78
17.74%

Fully Diluted
Market Cap

ETH 1,051
0.86%

Meter Governance Price Yesterday

Yesterday's Low / High
ETH 0.000021115798 / ETH 0.000021510466
Yesterday's Open / Close
ETH 0.000021510466 / ETH 0.000021115798
Yesterday's Change
0.88%
Yesterday's Volume
ETH 8.328774

Meter Governance Price History

7d Low / 7d High
ETH 0.093917983 / ETH 0.21884769
30d Low / 30d High
ETH 0.000021115798 / ETH 0.000028966168
90d Low / 90d High
ETH 0.000021115798 / ETH 0.000028966168
52 Week Low / 52 Week High
ETH 0.000021115798 / ETH 0.000051485774
All Time HighAug 9, 2020 (5 years ago)
ETH 0.00686803
99.69%
All Time LowAug 11, 2025 (17 days ago)
ETH 0.00001624
32.33%

Data provided by Coingecko API

MTRG to ETH converter

Meter Governance
Meter GovernanceMTRG
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTRG Safely with 3Commas

Use a proven backtested strategy for MTRG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Meter Governance Price Chart (MTRG to ETH)

    MTRGETH by TradingView

    Meter Governance Exchanges

    Instant crypto to crypto exchange coming soon!

    Meter Governance Historical Price Data (ETH)

    Date
    8/28/2025
    ETH 0.000029
    ETH 0
    ETH 0.000029
    ETH 0.000021
    8/27/2025
    ETH 0.000025
    ETH 0.000029
    ETH 0.000029
    ETH 0.000024
    8/26/2025
    ETH 0.000026
    ETH 0.000025
    ETH 0.000026
    ETH 0.000024
    8/25/2025
    ETH 0.000028
    ETH 0.000026
    ETH 0.000028
    ETH 0.000025
    8/24/2025
    ETH 0.000031
    ETH 0.000028
    ETH 0.000031
    ETH 0.000026
    8/23/2025
    ETH 0.000042
    ETH 0.000031
    ETH 0.000043
    ETH 0.000031
    8/22/2025
    ETH 0.000051
    ETH 0.000042
    ETH 0.000051
    ETH 0.000042

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 56 minutes and 43 seconds

    Explore Our Other Products for MTRG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,277
    1.72%
    Market CapETH 2.22T
    VolumeETH 35.02B
    2
    eth
    EthereumETH
    ETH 4,455.81
    2.78%
    Market CapETH 537.97B
    VolumeETH 28.64B
    3
    ETH 2.9
    3.36%
    Market CapETH 172.53B
    VolumeETH 6.03B
    5
    ETH 865.71
    0.60%
    Market CapETH 120.4B
    VolumeETH 1.56B
    6
    ETH 213.12
    0.69%
    Market CapETH 115.62B
    VolumeETH 13.06B
    9
    ETH 0.218299
    2.40%
    Market CapETH 32.91B
    VolumeETH 1.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    2828
    ETH 0.01199534
    7.32%
    Market CapETH 697
    VolumeETH 5
    2830
    ETH 0.02478545
    3.29%
    Market CapETH 696
    VolumeETH 12
    2837
    ETH 0.00000128
    14.08%
    Market CapETH 696
    VolumeETH 0
    2831
    ETH 0.00005788
    0.57%
    Market CapETH 693
    VolumeETH 0
    2836
    ETH 0.00000029
    30.79%
    Market CapETH 692
    VolumeETH 0

    Data provided by Coingecko API