Gaj Finance (GAJ) Live Price

Gaj Finance logo
GAJGaj Finance
JPY 0.566029 -1.22%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,604
0.25%
Circulating Supply
0 GAJ
Issue Date
-

Data provided by Coingecko API

GAJ price Statistics

Gaj Finance Price Today

Gaj Finance Price
JPY 0.566029

Price Change

JPY -0.0069779325
1.22%
24h Low / 24h High
JPY 0.560036 / JPY 0.573007

Trading Volume

JPY 2,603.94
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gaj Finance Supply

Circulating Supply
0 GAJ
Total Supply
1,943,395.57 GAJ
Max Supply
2,094,399 GAJ

Gaj Finance Market Cap

Fully Diluted
Market Cap

JPY 1,100,228
0.10%

Gaj Finance Price Yesterday

Yesterday's Low / High
JPY 0.56598577 / JPY 0.5674095
Yesterday's Open / Close
JPY 0.56598577 / JPY 0.5674095
Yesterday's Change
0.12%
Yesterday's Volume
JPY 1,578.8202

Gaj Finance Price History

7d Low / 7d High
JPY 0.0038195598 / JPY 0.0039443428
30d Low / 30d High
JPY 0.56598577 / JPY 0.57336507
90d Low / 90d High
JPY 0.56298401 / JPY 0.58244634
52 Week Low / 52 Week High
JPY 0.56298401 / JPY 0.58705429
All Time HighMay 26, 2021 (4 years ago)
JPY 867.07
99.93%
All Time LowSep 27, 2023 (1 years ago)
JPY 0.422285
34.07%

Data provided by Coingecko API

GAJ to JPY converter

Gaj Finance
Gaj FinanceGAJ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAJ Safely with 3Commas

Use a proven backtested strategy for GAJ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gaj Finance Price Chart (GAJ to JPY)

    GAJJPY by TradingView

    Gaj Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Gaj Finance Historical Price Data (JPY)

    Date
    9/8/2025
    JPY 0.570401
    JPY 0
    JPY 0.573365
    JPY 0.565986
    9/7/2025
    JPY 0.566279
    JPY 0.570401
    JPY 0.572028
    JPY 0.566279
    9/6/2025
    JPY 0.570966
    JPY 0.566279
    JPY 0.572369
    JPY 0.562984
    9/5/2025
    JPY 0.576539
    JPY 0.570966
    JPY 0.582446
    JPY 0.567536
    9/4/2025
    JPY 0.575031
    JPY 0.576539
    JPY 0.579268
    JPY 0.56772
    9/3/2025
    JPY 0.583289
    JPY 0.575031
    JPY 0.587054
    JPY 0.573909
    9/2/2025
    JPY 0.563464
    JPY 0.583289
    JPY 0.583789
    JPY 0.563464

    Data provided by Coingecko API

    Explore Our Other Products for GAJ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,711
    0.70%
    Market CapJPY 2.25T
    VolumeJPY 40.56B
    2
    JPY 4,348.21
    0.47%
    Market CapJPY 524.88B
    VolumeJPY 30.04B
    3
    JPY 3
    1.83%
    Market CapJPY 179B
    VolumeJPY 6.58B
    5
    JPY 882.8
    0.71%
    Market CapJPY 122.87B
    VolumeJPY 944.47M
    6
    JPY 217.66
    1.54%
    Market CapJPY 117.99B
    VolumeJPY 9.74B
    9
    JPY 0.240943
    2.88%
    Market CapJPY 36.34B
    VolumeJPY 3.53B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API