Galeon (GALEON) Live Price

Galeon logo
GALEONGaleon
JPY 4.17+ 0.66%
Market Cap
JPY 3.03B
0.27%
Volume (24)
JPY 38,789,266
5.78%
Circulating Supply
729,947,400 GALEON
Issue Date
-

Data provided by Coingecko API

GALEON price Statistics

Galeon Price Today

Galeon Price
JPY 4.17

Price Change

JPY 0.02741937
0.66%
24h Low / 24h High
JPY 4.11 / JPY 4.26

Trading Volume

JPY 38,789,266
5.78%
Volume / Market Cap
0.012805989
Market Dominance
0.00053068047%
Market Rank
#1302

Galeon Supply

Circulating Supply
729,947,397.497 GALEON
Total Supply
2,580,000,000 GALEON
Max Supply
4,000,000,000 GALEON

Galeon Market Cap

Market Cap
JPY 3,028,994,200
0.27%

Fully Diluted
Market Cap

JPY 10,705,984,000
0.65%

Galeon Price Yesterday

Yesterday's Low / High
JPY 4.1564906 / JPY 4.1972407
Yesterday's Open / Close
JPY 4.1972407 / JPY 4.1564906
Yesterday's Change
0.16%
Yesterday's Volume
JPY 38,726,313

Galeon Price History

7d Low / 7d High
JPY 0.025283624 / JPY 0.030402299
30d Low / 30d High
JPY 3.9332765 / JPY 4.333564
90d Low / 90d High
JPY 3.9332765 / JPY 4.6546372
52 Week Low / 52 Week High
JPY 3.9332765 / JPY 4.7829337
All Time HighJan 5, 2025 (25 days ago)
JPY 6.51
35.95%
All Time LowOct 12, 2023 (1 years ago)
JPY 1.42
193.39%

Data provided by Coingecko API

GALEON to JPY converter

Galeon
GaleonGALEON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Galeon Price Chart (GALEON to JPY)

GALEONJPY by TradingView

Galeon Exchanges

Instant crypto to crypto exchange coming soon!

Galeon Historical Price Data (JPY)

Date
1/29/2025
JPY 3.933276
JPY 0
JPY 4.224615
JPY 3.933276
1/28/2025
JPY 4.31946
JPY 3.933276
JPY 4.333564
JPY 3.94959
1/27/2025
JPY 4.470308
JPY 4.31946
JPY 4.470308
JPY 4.183494
1/26/2025
JPY 4.6745
JPY 4.470308
JPY 4.6745
JPY 4.455611
1/25/2025
JPY 4.357814
JPY 4.6745
JPY 4.731744
JPY 4.122193
1/24/2025
JPY 4.719904
JPY 4.357814
JPY 4.736343
JPY 4.358109
1/23/2025
JPY 4.778797
JPY 4.719904
JPY 4.782934
JPY 4.44456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 27 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,169
2.24%
Market CapJPY 2.08T
VolumeJPY 55.9B
2
JPY 3,269.71
4.85%
Market CapJPY 392.83B
VolumeJPY 26.63B
3
JPY 3.11
2.26%
Market CapJPY 178.75B
VolumeJPY 6.21B
5
JPY 240.64
4.77%
Market CapJPY 116.72B
VolumeJPY 7.4B
6
JPY 680.82
2.04%
Market CapJPY 99.01B
VolumeJPY 721.08M
8
JPY 0.333948
2.68%
Market CapJPY 49.2B
VolumeJPY 1.98B

Data provided by Coingecko API

More Cryptocurrencies

1304
JPY 181.04
3.57%
Market CapJPY 3.04B
VolumeJPY 4.79M
1306
JPY 26.73
4.91%
Market CapJPY 3.04B
VolumeJPY 111.16M
1298
JPY 144.74
8.96%
Market CapJPY 3.04B
VolumeJPY 77.38M
1305
JPY 4.15
0.23%
Market CapJPY 3.04B
VolumeJPY 38.71M
1157
JPY 142.22
16.69%
Market CapJPY 3.04B
VolumeJPY 3.15M

Data provided by Coingecko API