Hermetica USDh (USDH) Live Price

Hermetica USDh logo
USDHHermetica USDh
JPY 146.61 -0.48%
Market Cap
JPY 834.25M
0.84%
Volume (24)
JPY 342,741
0.03%
Circulating Supply
5,689,562 USDH
Issue Date
-

Data provided by Coingecko API

USDH price Statistics

Hermetica USDh Price Today

Hermetica USDh Price
JPY 146.61

Price Change

JPY -0.7025312
0.48%
24h Low / 24h High
JPY 146.32 / JPY 147.93

Trading Volume

JPY 342,741
0.03%
Volume / Market Cap
0.00041083788
Market Dominance
0.00014145931%
Market Rank
#2147

Hermetica USDh Supply

Circulating Supply
5,689,561.677 USDH
Total Supply
5,689,561.677 USDH
Max Supply
0 USDH

Hermetica USDh Market Cap

Market Cap
JPY 834,248,790
0.84%

Fully Diluted
Market Cap

JPY 834,248,790
0.51%

Hermetica USDh Price Yesterday

Yesterday's Low / High
JPY 147.35532 / JPY 147.41326
Yesterday's Open / Close
JPY 147.41326 / JPY 147.35532
Yesterday's Change
0.53%
Yesterday's Volume
JPY 153,795,210

Hermetica USDh Price History

7d Low / 7d High
JPY 0.99952405 / JPY 1.0001974
30d Low / 30d High
JPY 147.18044 / JPY 148.7686
90d Low / 90d High
JPY 147.18044 / JPY 148.83928
52 Week Low / 52 Week High
JPY 147.18044 / JPY 149.07303
All Time HighMar 3, 2025 (4 months ago)
JPY 151.23
3.04%
All Time LowApr 22, 2025 (3 months ago)
JPY 139.79
4.89%

Data provided by Coingecko API

USDH to JPY converter

Hermetica USDh
Hermetica USDhUSDH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hermetica USDh Price Chart (USDH to JPY)

USDHJPY by TradingView

Hermetica USDh Exchanges

Instant crypto to crypto exchange coming soon!

Hermetica USDh Historical Price Data (JPY)

Date
7/21/2025
JPY 148.440978
JPY 0
JPY 148.499538
JPY 147.180437
7/20/2025
JPY 148.825149
JPY 148.440978
JPY 148.839277
JPY 147.862496
7/19/2025
JPY 148.781992
JPY 148.825149
JPY 148.839062
JPY 148.739383
7/18/2025
JPY 148.438056
JPY 148.781992
JPY 148.817491
JPY 148.331086
7/17/2025
JPY 147.950603
JPY 148.438056
JPY 148.724833
JPY 147.950603
7/16/2025
JPY 148.757719
JPY 147.950603
JPY 149.073032
JPY 147.300923
7/15/2025
JPY 147.754812
JPY 148.757719
JPY 148.904925
JPY 147.55313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

2 hours, 49 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,781
2.32%
Market CapJPY 2.38T
VolumeJPY 57.6B
2
JPY 3,707.18
1.36%
Market CapJPY 447.62B
VolumeJPY 49.06B
3
JPY 3.54
0.43%
Market CapJPY 209.64B
VolumeJPY 7.93B
5
JPY 778.01
2.62%
Market CapJPY 108.38B
VolumeJPY 1.94B
6
JPY 200.88
2.90%
Market CapJPY 108.07B
VolumeJPY 32.56B
8
JPY 0.2636
2.09%
Market CapJPY 39.58B
VolumeJPY 13.88B

Data provided by Coingecko API

More Cryptocurrencies

2144
JPY 250.17
6.11%
Market CapJPY 836.29M
VolumeJPY 25.78M
2145
JPY 0.888701
0.17%
Market CapJPY 835.75M
VolumeJPY 2.78M
2146
JPY 0.834378
0.75%
Market CapJPY 834.79M
VolumeJPY 1.31M
2148
JPY 28.97
1.69%
Market CapJPY 833.78M
VolumeJPY 36.48M
2149
JPY 0.832876
2.26%
Market CapJPY 833.17M
VolumeJPY 22.35M

Data provided by Coingecko API