Hermetica USDh (USDH) Live Price

Hermetica USDh logo
USDHHermetica USDh
JPY 147.33+ 0.04%
Market Cap
JPY 923.76M
0.11%
Volume (24)
JPY 100,163
2.88%
Circulating Supply
6,267,095 USDH
Issue Date
-

Data provided by Coingecko API

USDH price Statistics

Hermetica USDh Price Today

Hermetica USDh Price
JPY 147.33

Price Change

JPY 0.060662
0.04%
24h Low / 24h High
JPY 146.6 / JPY 147.77

Trading Volume

JPY 100,163
2.88%
Volume / Market Cap
0.00010842986
Market Dominance
0.00016492181%
Market Rank
#2047

Hermetica USDh Supply

Circulating Supply
6,267,094.587 USDH
Total Supply
6,267,094.587 USDH
Max Supply
0 USDH

Hermetica USDh Market Cap

Market Cap
JPY 923,758,430
0.11%

Fully Diluted
Market Cap

JPY 923,758,430
0.28%

Hermetica USDh Price Yesterday

Yesterday's Low / High
JPY 146.88422 / JPY 147.08944
Yesterday's Open / Close
JPY 146.88422 / JPY 147.08944
Yesterday's Change
0.23%
Yesterday's Volume
JPY 104,846.8

Hermetica USDh Price History

7d Low / 7d High
JPY 0.9996 / JPY 1.0000951
30d Low / 30d High
JPY 146.88422 / JPY 148.31731
90d Low / 90d High
JPY 146.88422 / JPY 150.57741
52 Week Low / 52 Week High
JPY 146.88422 / JPY 150.85682
All Time HighMar 3, 2025 (5 months ago)
JPY 151.23
2.53%
All Time LowApr 22, 2025 (3 months ago)
JPY 139.79
5.44%

Data provided by Coingecko API

USDH to JPY converter

Hermetica USDh
Hermetica USDhUSDH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hermetica USDh Price Chart (USDH to JPY)

USDHJPY by TradingView

Hermetica USDh Exchanges

Instant crypto to crypto exchange coming soon!

Hermetica USDh Historical Price Data (JPY)

Date
8/4/2025
JPY 147.363169
JPY 0
JPY 147.902594
JPY 146.884218
8/3/2025
JPY 147.341617
JPY 147.363169
JPY 148.317308
JPY 147.020134
8/2/2025
JPY 147.340409
JPY 147.341617
JPY 148.332512
JPY 147.326067
8/1/2025
JPY 150.749344
JPY 147.340409
JPY 150.856817
JPY 147.340354
7/31/2025
JPY 149.182251
JPY 150.749344
JPY 150.765449
JPY 148.771595
7/30/2025
JPY 148.442532
JPY 149.182251
JPY 149.434689
JPY 147.908167
7/29/2025
JPY 148.550144
JPY 148.442532
JPY 148.672885
JPY 148.23682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 48 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,041
1.61%
Market CapJPY 2.25T
VolumeJPY 37.41B
2
JPY 3,586.94
1.62%
Market CapJPY 431.83B
VolumeJPY 31.68B
3
JPY 2.99
1.75%
Market CapJPY 176.48B
VolumeJPY 5.53B
5
JPY 748.88
1.63%
Market CapJPY 104.21B
VolumeJPY 1.01B
6
JPY 164.83
0.29%
Market CapJPY 88.59B
VolumeJPY 5.54B
10
JPY 0.199797
2.06%
Market CapJPY 29.95B
VolumeJPY 1.76B

Data provided by Coingecko API

More Cryptocurrencies

2045
JPY 0.934481
19.50%
Market CapJPY 936.01M
VolumeJPY 239.37M
2046
JPY 4.72
3.84%
Market CapJPY 935.73M
VolumeJPY 60.42M
2048
JPY 8.43
1.78%
Market CapJPY 925.72M
VolumeJPY 1.23M
2050
JPY 51,228
0.67%
Market CapJPY 919.62M
VolumeJPY 27.88M
2049
JPY 18.28
13.19%
Market CapJPY 918.82M
VolumeJPY 3.8M

Data provided by Coingecko API