GAMA Coin (GAMA) Live Price

GAMA Coin logo
GAMAGAMA Coin
JPY 154.02 -1.02%
Market Cap
JPY 10.01B
1.23%
Volume (24)
JPY 669,555,810
0.16%
Circulating Supply
64,999,946 GAMA
Issue Date
-

Data provided by Coingecko API

GAMA price Statistics

GAMA Coin Price Today

GAMA Coin Price
JPY 154.02

Price Change

JPY -1.5803823
1.02%
24h Low / 24h High
JPY 152.13 / JPY 155.67

Trading Volume

JPY 669,555,810
0.16%
Volume / Market Cap
0.066909494
Market Dominance
0.0017665409%
Market Rank
#730

GAMA Coin Supply

Circulating Supply
64,999,946 GAMA
Total Supply
99,999,966 GAMA
Max Supply
0 GAMA

GAMA Coin Market Cap

Market Cap
JPY 10,006,888,000
1.23%

Fully Diluted
Market Cap

JPY 15,395,220,000
0.04%

GAMA Coin Price Yesterday

Yesterday's Low / High
JPY 153.77722 / JPY 154.01733
Yesterday's Open / Close
JPY 154.01733 / JPY 153.77722
Yesterday's Change
0.08%
Yesterday's Volume
JPY 669,530,490

GAMA Coin Price History

7d Low / 7d High
JPY 0.94139807 / JPY 1.0965643
30d Low / 30d High
JPY 152.81918 / JPY 157.27552
90d Low / 90d High
JPY 147.5878 / JPY 163.65709
52 Week Low / 52 Week High
JPY 147.5878 / JPY 168.38803
All Time HighDec 16, 2024 (5 days ago)
JPY 168.47
8.45%
All Time LowDec 3, 2024 (18 days ago)
JPY 141.47
9.02%

Data provided by Coingecko API

GAMA to JPY converter

GAMA Coin
GAMA CoinGAMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GAMA Coin Price Chart (GAMA to JPY)

GAMAJPY by TradingView

GAMA Coin Exchanges

Instant crypto to crypto exchange coming soon!

GAMA Coin Historical Price Data (JPY)

Date
12/21/2024
JPY 154.869194
JPY 0
JPY 157.275517
JPY 153.77722
12/20/2024
JPY 156.402051
JPY 154.869194
JPY 156.402051
JPY 147.5878
12/19/2024
JPY 157.728691
JPY 156.402051
JPY 163.019692
JPY 153.924474
12/18/2024
JPY 165.341937
JPY 157.728691
JPY 165.425569
JPY 158.13955
12/17/2024
JPY 165.746901
JPY 165.341937
JPY 168.388028
JPY 164.97494
12/16/2024
JPY 163.038291
JPY 165.746901
JPY 167.412356
JPY 161.691586
12/15/2024
JPY 158.084196
JPY 163.038291
JPY 161.129791
JPY 158.084196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 55 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,996
1.28%
Market CapJPY 1.92T
VolumeJPY 44.95B
2
JPY 3,378.52
1.92%
Market CapJPY 407.51B
VolumeJPY 29.41B
4
JPY 2.26
1.88%
Market CapJPY 129.65B
VolumeJPY 12.03B
5
JPY 665.57
1.74%
Market CapJPY 97.16B
VolumeJPY 1.29B
6
JPY 186.37
3.48%
Market CapJPY 89.41B
VolumeJPY 6.76B
7
JPY 0.320815
4.67%
Market CapJPY 47.31B
VolumeJPY 5.54B

Data provided by Coingecko API

More Cryptocurrencies

726
JPY 91.92
0.01%
Market CapJPY 10.14B
VolumeJPY 34.67M
728
JPY 1.87
6.28%
Market CapJPY 10.09B
VolumeJPY 139.33M
729
JPY 52.51
5.74%
Market CapJPY 10.07B
VolumeJPY 43.13M
732
JPY 16.89
5.84%
Market CapJPY 9.98B
VolumeJPY 1.23B
731
JPY 22.96
3.30%
Market CapJPY 9.97B
VolumeJPY 499.96M

Data provided by Coingecko API