GAMA Coin (GAMA) Live Price

GAMA Coin logo
GAMAGAMA Coin
JPY 236.25 -1.50%
Market Cap
JPY 15.34B
1.76%
Volume (24)
JPY 390,709,800
0.37%
Circulating Supply
64,999,932 GAMA
Issue Date
-

Data provided by Coingecko API

GAMA price Statistics

GAMA Coin Price Today

GAMA Coin Price
JPY 236.25

Price Change

JPY -3.5993133
1.50%
24h Low / 24h High
JPY 231.9 / JPY 241.59

Trading Volume

JPY 390,709,800
0.37%
Volume / Market Cap
0.025465759
Market Dominance
0.0030292069%
Market Rank
#484

GAMA Coin Supply

Circulating Supply
64,999,932 GAMA
Total Supply
99,999,952 GAMA
Max Supply
0 GAMA

GAMA Coin Market Cap

Market Cap
JPY 15,342,555,000
1.76%

Fully Diluted
Market Cap

JPY 23,603,944,000
1.01%

GAMA Coin Price Yesterday

Yesterday's Low / High
JPY 233.25509 / JPY 234.11197
Yesterday's Open / Close
JPY 234.11197 / JPY 233.25509
Yesterday's Change
1.10%
Yesterday's Volume
JPY 387,173,790

GAMA Coin Price History

7d Low / 7d High
JPY 1.5347694 / JPY 1.6279214
30d Low / 30d High
JPY 231.90243 / JPY 244.89514
90d Low / 90d High
JPY 231.90243 / JPY 244.89514
52 Week Low / 52 Week High
JPY 231.90243 / JPY 244.89514
All Time HighJan 24, 2025 (28 days ago)
JPY 273.18
13.63%
All Time LowDec 3, 2024 (2 months ago)
JPY 141.47
66.77%

Data provided by Coingecko API

GAMA to JPY converter

GAMA Coin
GAMA CoinGAMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GAMA Coin Price Chart (GAMA to JPY)

GAMAJPY by TradingView

GAMA Coin Exchanges

Instant crypto to crypto exchange coming soon!

GAMA Coin Historical Price Data (JPY)

Date
2/21/2025
JPY 240.744138
JPY 0
JPY 244.89514
JPY 231.902433
2/20/2025
JPY 239.341508
JPY 240.744138
JPY 241.567077
JPY 237.253559
2/19/2025
JPY 237.882774
JPY 239.341508
JPY 239.790671
JPY 236.69526
2/18/2025
JPY 237.583986
JPY 237.882774
JPY 239.631129
JPY 233.213205
2/17/2025
JPY 239.368815
JPY 237.583986
JPY 240.207584
JPY 236.356154
2/16/2025
JPY 243.488207
JPY 239.368815
JPY 243.714425
JPY 241.666348
2/15/2025
JPY 243.263623
JPY 243.488207
JPY 244.146724
JPY 243.014678

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 53 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,703
1.25%
Market CapJPY 1.92T
VolumeJPY 37.48B
2
JPY 2,779.51
2.39%
Market CapJPY 333.98B
VolumeJPY 27.69B
3
JPY 2.59
0.44%
Market CapJPY 149.94B
VolumeJPY 3.85B
5
JPY 658.78
0.41%
Market CapJPY 96.11B
VolumeJPY 811.7M
6
JPY 174.2
0.77%
Market CapJPY 85.14B
VolumeJPY 3.82B
8
JPY 0.245881
2.47%
Market CapJPY 36.34B
VolumeJPY 1.72B

Data provided by Coingecko API

More Cryptocurrencies

482
JPY 427,002
2.68%
Market CapJPY 15.58B
VolumeJPY 72.97M
481
JPY 0.01764721
17.55%
Market CapJPY 15.55B
VolumeJPY 331.58M
483
JPY 130.98
0.01%
Market CapJPY 15.49B
VolumeJPY 2.66B
485
JPY 163.81
3.08%
Market CapJPY 15.13B
VolumeJPY 214.79M
486
JPY 0.00031606
0.63%
Market CapJPY 15.13B
VolumeJPY 15.94M

Data provided by Coingecko API