GAMA Coin (GAMA) Live Price

GAMA Coin logo
GAMAGAMA Coin
JPY 268.97+ 3.61%
Market Cap
JPY 17.49B
4.13%
Volume (24)
JPY 444,822,580
0.73%
Circulating Supply
64,999,958 GAMA
Issue Date
-

Data provided by Coingecko API

GAMA price Statistics

GAMA Coin Price Today

GAMA Coin Price
JPY 268.97

Price Change

JPY 9.37
3.61%
24h Low / 24h High
JPY 259.46 / JPY 273.03

Trading Volume

JPY 444,822,580
0.73%
Volume / Market Cap
0.025432689
Market Dominance
0.0031509082%
Market Rank
#519

GAMA Coin Supply

Circulating Supply
64,999,958 GAMA
Total Supply
99,999,978 GAMA
Max Supply
0 GAMA

GAMA Coin Market Cap

Market Cap
JPY 17,490,191,000
4.13%

Fully Diluted
Market Cap

JPY 26,907,997,000
0.72%

GAMA Coin Price Yesterday

Yesterday's Low / High
JPY 270.02893 / JPY 272.01515
Yesterday's Open / Close
JPY 270.02893 / JPY 272.01515
Yesterday's Change
0.76%
Yesterday's Volume
JPY 446,573,160

GAMA Coin Price History

7d Low / 7d High
JPY 0.98111391 / JPY 1.7526373
30d Low / 30d High
JPY 257.60587 / JPY 272.67268
90d Low / 90d High
JPY 157.82289 / JPY 272.67268
52 Week Low / 52 Week High
JPY 153.97614 / JPY 272.67268
All Time HighJan 21, 2025 (0 days ago)
JPY 273.03
1.45%
All Time LowDec 3, 2024 (1 months ago)
JPY 141.47
90.20%

Data provided by Coingecko API

GAMA to JPY converter

GAMA Coin
GAMA CoinGAMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GAMA Coin Price Chart (GAMA to JPY)

GAMAJPY by TradingView

GAMA Coin Exchanges

Instant crypto to crypto exchange coming soon!

GAMA Coin Historical Price Data (JPY)

Date
1/21/2025
JPY 259.532915
JPY 0
JPY 272.67268
JPY 257.605866
1/20/2025
JPY 159.788836
JPY 259.532915
JPY 265.195348
JPY 157.822892
1/19/2025
JPY 165.504775
JPY 159.788836
JPY 168.104241
JPY 163.53756
1/18/2025
JPY 165.070422
JPY 165.504775
JPY 166.182428
JPY 162.897397
1/17/2025
JPY 157.558023
JPY 165.070422
JPY 167.640123
JPY 157.558023
1/16/2025
JPY 159.304566
JPY 157.558023
JPY 159.304566
JPY 154.479595
1/15/2025
JPY 154.739397
JPY 159.304566
JPY 158.482779
JPY 153.97614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 8 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,359
3.81%
Market CapJPY 2.09T
VolumeJPY 78.5B
2
JPY 3,307.55
2.60%
Market CapJPY 398.65B
VolumeJPY 27.94B
3
JPY 3.17
4.71%
Market CapJPY 182.52B
VolumeJPY 7.59B
5
JPY 255.12
8.94%
Market CapJPY 124.18B
VolumeJPY 10.41B
6
JPY 698.71
3.01%
Market CapJPY 101.94B
VolumeJPY 1.01B
7
JPY 0.366035
7.92%
Market CapJPY 54.07B
VolumeJPY 8.11B

Data provided by Coingecko API

More Cryptocurrencies

516
JPY 1.14
5.37%
Market CapJPY 17.71B
VolumeJPY 174.83M
517
JPY 60.8
10.96%
Market CapJPY 17.64B
VolumeJPY 4.95B
518
JPY 21.96
2.77%
Market CapJPY 17.57B
VolumeJPY 38.17M
520
JPY 269.1
4.15%
Market CapJPY 17.49B
VolumeJPY 445.03M
521
JPY 612,189
2.78%
Market CapJPY 17.36B
VolumeJPY 32.4M

Data provided by Coingecko API