Api3 (API3) Live Price

Api3 logo
API3Api3
JPY 111.77+ 4.05%
Market Cap
JPY 14.05B
3.86%
Volume (24)
JPY 2,262,224,100
1.29%
Circulating Supply
125,696,040 API3
Issue Date
-

Data provided by Coingecko API

API3 price Statistics

Api3 Price Today

Api3 Price
JPY 111.77

Price Change

JPY 4.35
4.05%
24h Low / 24h High
JPY 107.15 / JPY 112.31

Trading Volume

JPY 2,262,224,100
1.29%
Volume / Market Cap
0.1609914
Market Dominance
0.0024782697%
Market Rank
#524

Api3 Supply

Circulating Supply
125,696,044.398 API3
Total Supply
150,016,050.08 API3
Max Supply
150,016,050.08 API3

Api3 Market Cap

Market Cap
JPY 14,051,832,000
3.86%

Fully Diluted
Market Cap

JPY 16,770,618,000
0.50%

Api3 Price Yesterday

Yesterday's Low / High
JPY 111.17152 / JPY 111.29954
Yesterday's Open / Close
JPY 111.29954 / JPY 111.17152
Yesterday's Change
0.48%
Yesterday's Volume
JPY 2,760,217,200

Api3 Price History

7d Low / 7d High
JPY 0.71538549 / JPY 1.0032098
30d Low / 30d High
JPY 106.80824 / JPY 111.82899
90d Low / 90d High
JPY 104.65714 / JPY 127.76028
52 Week Low / 52 Week High
JPY 104.65714 / JPY 147.80215
All Time HighApr 7, 2021 (4 years ago)
JPY 1,130.76
90.11%
All Time LowMar 11, 2025 (4 months ago)
JPY 73.08
53.08%

Data provided by Coingecko API

API3 to JPY converter

Api3
Api3API3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Api3 Price Chart (API3 to JPY)

API3JPY by TradingView

Api3 Exchanges

Instant crypto to crypto exchange coming soon!

Api3 Historical Price Data (JPY)

Date
7/25/2025
JPY 108.788211
JPY 0
JPY 111.538883
JPY 106.808235
7/24/2025
JPY 111.70631
JPY 108.788211
JPY 112.968376
JPY 104.657142
7/23/2025
JPY 125.154212
JPY 111.70631
JPY 125.322073
JPY 111.680475
7/22/2025
JPY 133.632168
JPY 125.154212
JPY 133.632168
JPY 121.34212
7/21/2025
JPY 119.55058
JPY 133.632168
JPY 147.802154
JPY 119.55058
7/20/2025
JPY 112.640533
JPY 119.55058
JPY 120.079658
JPY 112.467799
7/19/2025
JPY 111.363262
JPY 112.640533
JPY 113.321398
JPY 108.548565

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 19 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,372
1.62%
Market CapJPY 2.34T
VolumeJPY 58.83B
2
JPY 3,745.31
3.11%
Market CapJPY 452.09B
VolumeJPY 37.99B
3
JPY 3.16
2.81%
Market CapJPY 187.29B
VolumeJPY 6.1B
5
JPY 783.51
2.68%
Market CapJPY 109.16B
VolumeJPY 1.58B
6
JPY 186.59
5.10%
Market CapJPY 100.45B
VolumeJPY 13.29B
8
JPY 0.237628
4.49%
Market CapJPY 35.71B
VolumeJPY 8.05B

Data provided by Coingecko API

More Cryptocurrencies

521
JPY 13.49
7.93%
Market CapJPY 14.16B
VolumeJPY 8.93B
520
JPY 3.11
1.11%
Market CapJPY 14.16B
VolumeJPY 132.62M
522
JPY 0.891891
2.24%
Market CapJPY 14.13B
VolumeJPY 71.06M
523
JPY 1.19
4.20%
Market CapJPY 14.05B
VolumeJPY 82.64M
525
JPY 21.6
1.33%
Market CapJPY 14.04B
VolumeJPY 56.58M

Data provided by Coingecko API