API3 (API3) Live Price

API3 logo
API3API3
JPY 128.81 -5.65%
Market Cap
JPY 15.23B
5.76%
Volume (24)
JPY 3,154,200,000
0.27%
Circulating Supply
118,311,070 API3
Issue Date
-

Data provided by Coingecko API

API3 price Statistics

API3 Price Today

API3 Price
JPY 128.81

Price Change

JPY -7.7191574
5.65%
24h Low / 24h High
JPY 124.36 / JPY 138.11

Trading Volume

JPY 3,154,200,000
0.27%
Volume / Market Cap
0.20707362
Market Dominance
0.0030074312%
Market Rank
#484

API3 Supply

Circulating Supply
118,311,069.278 API3
Total Supply
147,307,338.011 API3
Max Supply
147,307,338.011 API3

API3 Market Cap

Market Cap
JPY 15,232,264,000
5.76%

Fully Diluted
Market Cap

JPY 18,965,463,000
2.80%

API3 Price Yesterday

Yesterday's Low / High
JPY 124.95919 / JPY 125.5123
Yesterday's Open / Close
JPY 125.5123 / JPY 124.95919
Yesterday's Change
2.85%
Yesterday's Volume
JPY 3,227,048,500

API3 Price History

7d Low / 7d High
JPY 0.83488215 / JPY 1.1192597
30d Low / 30d High
JPY 124.95919 / JPY 137.76422
90d Low / 90d High
JPY 124.95919 / JPY 145.19321
52 Week Low / 52 Week High
JPY 124.95919 / JPY 169.51104
All Time HighApr 7, 2021 (3 years ago)
JPY 1,130.76
88.62%
All Time LowNov 30, 2020 (4 years ago)
JPY 108.99
18.09%

Data provided by Coingecko API

API3 to JPY converter

API3
API3API3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time API3 Price Chart (API3 to JPY)

API3JPY by TradingView

API3 Exchanges

Instant crypto to crypto exchange coming soon!

API3 Historical Price Data (JPY)

Date
2/21/2025
JPY 133.365793
JPY 0
JPY 137.764224
JPY 124.959194
2/20/2025
JPY 136.076117
JPY 133.365793
JPY 137.222777
JPY 130.038803
2/19/2025
JPY 139.257755
JPY 136.076117
JPY 141.390992
JPY 136.064666
2/18/2025
JPY 149.252501
JPY 139.257755
JPY 149.252501
JPY 134.704092
2/17/2025
JPY 137.707707
JPY 149.252501
JPY 169.511039
JPY 137.707707
2/16/2025
JPY 134.550773
JPY 137.707707
JPY 138.906356
JPY 133.605264
2/15/2025
JPY 138.732175
JPY 134.550773
JPY 139.867477
JPY 134.222931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 11 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,569
2.02%
Market CapJPY 1.91T
VolumeJPY 45.54B
2
JPY 2,739.76
2.23%
Market CapJPY 329.96B
VolumeJPY 33.78B
3
JPY 2.59
3.09%
Market CapJPY 149.94B
VolumeJPY 5.01B
5
JPY 657.34
0.76%
Market CapJPY 95.86B
VolumeJPY 1.04B
6
JPY 173.81
3.22%
Market CapJPY 84.92B
VolumeJPY 4.83B
8
JPY 0.244639
4.68%
Market CapJPY 36.18B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

481
JPY 236.03
2.76%
Market CapJPY 15.34B
VolumeJPY 390.34M
482
JPY 419,573
3.32%
Market CapJPY 15.31B
VolumeJPY 70.39M
483
JPY 4.7
1.97%
Market CapJPY 15.29B
VolumeJPY 155.31M
485
JPY 0.00031749
1.76%
Market CapJPY 15.2B
VolumeJPY 28.9M
Market CapJPY 15.13B
VolumeJPY 0

Data provided by Coingecko API