Api3 (API3) Live Price

Api3 logo
API3Api3
JPY 109.84 -5.34%
Market Cap
JPY 13.19B
5.81%
Volume (24)
JPY 3,296,588,400
0.68%
Circulating Supply
119,996,250 API3
Issue Date
-

Data provided by Coingecko API

API3 price Statistics

Api3 Price Today

Api3 Price
JPY 109.84

Price Change

JPY -6.2014706
5.34%
24h Low / 24h High
JPY 109.34 / JPY 116.07

Trading Volume

JPY 3,296,588,400
0.68%
Volume / Market Cap
0.25001801
Market Dominance
0.003061206%
Market Rank
#483

Api3 Supply

Circulating Supply
119,996,250.836 API3
Total Supply
148,059,152.614 API3
Max Supply
148,059,152.614 API3

Api3 Market Cap

Market Cap
JPY 13,185,404,000
5.81%

Fully Diluted
Market Cap

JPY 16,269,006,000
0.52%

Api3 Price Yesterday

Yesterday's Low / High
JPY 109.97678 / JPY 110.94269
Yesterday's Open / Close
JPY 109.97678 / JPY 110.94269
Yesterday's Change
0.56%
Yesterday's Volume
JPY 5,631,574,100

Api3 Price History

7d Low / 7d High
JPY 0.73646695 / JPY 0.85155193
30d Low / 30d High
JPY 109.97678 / JPY 121.4858
90d Low / 90d High
JPY 108.04971 / JPY 121.4858
52 Week Low / 52 Week High
JPY 104.91082 / JPY 121.4858
All Time HighApr 7, 2021 (4 years ago)
JPY 1,130.76
90.29%
All Time LowMar 11, 2025 (1 months ago)
JPY 73.08
50.30%

Data provided by Coingecko API

API3 to JPY converter

Api3
Api3API3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Api3 Price Chart (API3 to JPY)

API3JPY by TradingView

Api3 Exchanges

Instant crypto to crypto exchange coming soon!

Api3 Historical Price Data (JPY)

Date
4/29/2025
JPY 117.024128
JPY 0
JPY 121.485804
JPY 109.976777
4/28/2025
JPY 110.819683
JPY 117.024128
JPY 116.823066
JPY 108.049709
4/27/2025
JPY 119.536242
JPY 110.819683
JPY 119.536242
JPY 111.574947
4/26/2025
JPY 115.703259
JPY 119.536242
JPY 120.052429
JPY 114.604771
4/25/2025
JPY 111.824501
JPY 115.703259
JPY 116.651007
JPY 111.083489
4/24/2025
JPY 111.284185
JPY 111.824501
JPY 111.284185
JPY 104.910822
4/23/2025
JPY 111.137196
JPY 111.284185
JPY 113.491134
JPY 109.094705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
60
Last weekGreed
63
Last monthFear
34

Next Update

The next update will happen in:

10 hours, 35 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,360
0.47%
Market CapJPY 1.87T
VolumeJPY 23.12B
2
JPY 1,766.91
2.60%
Market CapJPY 213.21B
VolumeJPY 12.15B
4
JPY 2.18
4.21%
Market CapJPY 127.28B
VolumeJPY 2.72B
5
JPY 597.56
0.80%
Market CapJPY 87.19B
VolumeJPY 743.38M
6
JPY 142.99
2.99%
Market CapJPY 74.03B
VolumeJPY 3.07B
8
JPY 0.171257
3.57%
Market CapJPY 25.51B
VolumeJPY 987.08M

Data provided by Coingecko API

More Cryptocurrencies

479
JPY 242.55
0.14%
Market CapJPY 13.39B
VolumeJPY 5.42M
481
JPY 17.9
2.93%
Market CapJPY 13.33B
VolumeJPY 619.47M
482
JPY 59.22
19.70%
Market CapJPY 13.23B
VolumeJPY 24.31B
484
JPY 29.26
0.62%
Market CapJPY 13.18B
VolumeJPY 2.26B
487
JPY 16.46
3.01%
Market CapJPY 13.18B
VolumeJPY 3.55B

Data provided by Coingecko API