API3 (API3) Live Price

API3 logo
API3API3
JPY 128.02 -0.07%
Market Cap
JPY 15.23B
0.16%
Volume (24)
JPY 3,608,375,600
3.63%
Circulating Supply
119,004,150 API3
Issue Date
-

Data provided by Coingecko API

API3 price Statistics

API3 Price Today

API3 Price
JPY 128.02

Price Change

JPY -0.089991765
0.07%
24h Low / 24h High
JPY 121.65 / JPY 129.74

Trading Volume

JPY 3,608,375,600
3.63%
Volume / Market Cap
0.23688168
Market Dominance
0.0037234432%
Market Rank
#395

API3 Supply

Circulating Supply
119,004,150.601 API3
Total Supply
147,873,886.206 API3
Max Supply
147,873,886.206 API3

API3 Market Cap

Market Cap
JPY 15,232,818,000
0.16%

Fully Diluted
Market Cap

JPY 18,928,214,000
1.31%

API3 Price Yesterday

Yesterday's Low / High
JPY 128.82065 / JPY 130.57671
Yesterday's Open / Close
JPY 128.82065 / JPY 130.57671
Yesterday's Change
1.29%
Yesterday's Volume
JPY 6,276,002,900

API3 Price History

7d Low / 7d High
JPY 0.84225401 / JPY 1.227875
30d Low / 30d High
JPY 128.82065 / JPY 139.13113
90d Low / 90d High
JPY 128.82065 / JPY 174.75024
52 Week Low / 52 Week High
JPY 128.82065 / JPY 196.9387
All Time HighApr 7, 2021 (3 years ago)
JPY 1,130.76
88.66%
All Time LowMar 11, 2025 (24 days ago)
JPY 73.08
75.47%

Data provided by Coingecko API

API3 to JPY converter

API3
API3API3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time API3 Price Chart (API3 to JPY)

API3JPY by TradingView

API3 Exchanges

Instant crypto to crypto exchange coming soon!

API3 Historical Price Data (JPY)

Date
4/3/2025
JPY 131.174151
JPY 0
JPY 137.812546
JPY 128.820652
4/2/2025
JPY 152.055966
JPY 131.174151
JPY 152.055966
JPY 130.59951
4/1/2025
JPY 166.639841
JPY 152.055966
JPY 171.676165
JPY 156.916286
3/31/2025
JPY 162.465014
JPY 166.639841
JPY 174.750241
JPY 156.136427
3/30/2025
JPY 163.580379
JPY 162.465014
JPY 168.431192
JPY 159.281863
3/29/2025
JPY 174.415659
JPY 163.580379
JPY 181.108657
JPY 162.14774
3/28/2025
JPY 176.845406
JPY 174.415659
JPY 196.938699
JPY 173.037331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
25

Next Update

The next update will happen in:

0 hours, 15 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,743
1.07%
Market CapJPY 1.66T
VolumeJPY 47.16B
2
JPY 1,812.1
0.10%
Market CapJPY 218.54B
VolumeJPY 19.51B
4
JPY 2.12
3.25%
Market CapJPY 123.66B
VolumeJPY 4.94B
5
JPY 597.14
0.93%
Market CapJPY 87.13B
VolumeJPY 755.69M
6
JPY 122.18
4.58%
Market CapJPY 62.86B
VolumeJPY 6.02B
8
JPY 0.170669
5.83%
Market CapJPY 25.36B
VolumeJPY 1.77B

Data provided by Coingecko API

More Cryptocurrencies

393
JPY 98.47
0.30%
Market CapJPY 15.36B
VolumeJPY 1.52B
388
JPY 0.563078
31.08%
Market CapJPY 15.32B
VolumeJPY 1.52B
394
JPY 10.82
3.06%
Market CapJPY 15.25B
VolumeJPY 301.66M
396
JPY 2.09
0.30%
Market CapJPY 15.1B
VolumeJPY 1.27B
397
JPY 31.94
0.16%
Market CapJPY 15.07B
VolumeJPY 418.61M

Data provided by Coingecko API