API3 (API3) Live Price

API3 logo
API3API3
JPY 79.69 -4.85%
Market Cap
JPY 9.43B
4.47%
Volume (24)
JPY 5,966,629,100
62.12%
Circulating Supply
118,311,070 API3
Issue Date
-

Data provided by Coingecko API

API3 price Statistics

API3 Price Today

API3 Price
JPY 79.69

Price Change

JPY -4.0641529
4.85%
24h Low / 24h High
JPY 73.08 / JPY 85.24

Trading Volume

JPY 5,966,629,100
62.12%
Volume / Market Cap
0.63301487
Market Dominance
0.0023272674%
Market Rank
#553

API3 Supply

Circulating Supply
118,311,069.278 API3
Total Supply
147,546,331.267 API3
Max Supply
147,546,331.267 API3

API3 Market Cap

Market Cap
JPY 9,425,732,900
4.47%

Fully Diluted
Market Cap

JPY 11,754,879,000
1.02%

API3 Price Yesterday

Yesterday's Low / High
JPY 76.826867 / JPY 80.897203
Yesterday's Open / Close
JPY 80.897203 / JPY 76.826867
Yesterday's Change
1.05%
Yesterday's Volume
JPY 4,792,545,900

API3 Price History

7d Low / 7d High
JPY 0.49809773 / JPY 0.68326463
30d Low / 30d High
JPY 74.833242 / JPY 85.041471
90d Low / 90d High
JPY 74.833242 / JPY 98.342585
52 Week Low / 52 Week High
JPY 74.833242 / JPY 101.82392
All Time HighApr 7, 2021 (3 years ago)
JPY 1,130.76
92.97%
All Time LowMar 11, 2025 (0 days ago)
JPY 73.08
8.79%

Data provided by Coingecko API

API3 to JPY converter

API3
API3API3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time API3 Price Chart (API3 to JPY)

API3JPY by TradingView

API3 Exchanges

Instant crypto to crypto exchange coming soon!

API3 Historical Price Data (JPY)

Date
3/10/2025
JPY 80.067094
JPY 0
JPY 85.041471
JPY 74.833242
3/9/2025
JPY 91.959218
JPY 80.067094
JPY 91.995223
JPY 79.000582
3/8/2025
JPY 94.541853
JPY 91.959218
JPY 95.087717
JPY 91.610514
3/7/2025
JPY 97.224965
JPY 94.541853
JPY 98.342585
JPY 91.90937
3/6/2025
JPY 100.581805
JPY 97.224965
JPY 101.823921
JPY 95.548995
3/5/2025
JPY 97.080975
JPY 100.581805
JPY 101.208306
JPY 95.45905
3/4/2025
JPY 100.36849
JPY 97.080975
JPY 100.36849
JPY 91.019499

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

12 hours, 27 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,848
0.77%
Market CapJPY 1.62T
VolumeJPY 54.97B
2
JPY 1,915.35
9.16%
Market CapJPY 230.89B
VolumeJPY 36.15B
4
JPY 2.14
2.01%
Market CapJPY 124.36B
VolumeJPY 7.47B
5
JPY 550.06
2.47%
Market CapJPY 80.23B
VolumeJPY 1.96B
6
JPY 124.38
2.97%
Market CapJPY 63.3B
VolumeJPY 7.03B
9
JPY 0.16121
7.74%
Market CapJPY 23.91B
VolumeJPY 2.52B

Data provided by Coingecko API

More Cryptocurrencies

550
JPY 9.28
4.06%
Market CapJPY 9.49B
VolumeJPY 926.94M
551
JPY 147.93
0.49%
Market CapJPY 9.46B
VolumeJPY 26.24M
552
Market CapJPY 9.43B
VolumeJPY 1.58B
554
JPY 117.82
0.42%
Market CapJPY 9.41B
VolumeJPY 317.7M
555
JPY 0.987515
3.22%
Market CapJPY 9.4B
VolumeJPY 102.03M

Data provided by Coingecko API