Game Coin (GMEX) Live Price

Game Coin logo
GMEXGame Coin
JPY 0.063103+0.12%
Market Cap
JPY 0
0%
Volume (24)
JPY 10,713,477
2.51%
Circulating Supply
0 GMEX
Issue Date
-

Data provided by Coingecko API

GMEX price Statistics

Game Coin Price Today

Game Coin Price
JPY 0.063103

Price Change

JPY 0.00007574
0.12%
24h Low / 24h High
JPY 0.062988 / JPY 0.063851

Trading Volume

JPY 10,713,477
2.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Game Coin Supply

Circulating Supply
0 GMEX
Total Supply
100,000,000,000 GMEX
Max Supply
0 GMEX

Game Coin Market Cap

Fully Diluted
Market Cap

JPY 6,327,712,000
0.47%

Game Coin Price Yesterday

Yesterday's Low / High
JPY 0.063519394 / JPY 0.063638633
Yesterday's Open / Close
JPY 0.063519394 / JPY 0.063638633
Yesterday's Change
0.75%
Yesterday's Volume
JPY 9,065,850.9

Game Coin Price History

7d Low / 7d High
JPY 0.00039999069 / JPY 0.00041236928
30d Low / 30d High
JPY 0.062815501 / JPY 0.063687995
90d Low / 90d High
JPY 0.061885039 / JPY 0.063687995
52 Week Low / 52 Week High
JPY 0.061885039 / JPY 0.063687995
All Time HighNov 5, 2021 (2 years ago)
JPY 4.66
98.65%
All Time LowOct 17, 2023 (6 months ago)
JPY 0.01723687
265.80%

Data provided by Coingecko API

GMEX to JPY converter

Game Coin
Game CoinGMEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Game Coin Price Chart (GMEX to JPY)

GMEXJPY by TradingView

Game Coin Exchanges

Instant crypto to crypto exchange coming soon!

Game Coin Historical Price Data (JPY)

Date
4/24/2024
JPY 0.063057
JPY 0
JPY 0.063688
JPY 0.062816
4/23/2024
JPY 0.062085
JPY 0.063057
JPY 0.063329
JPY 0.062085
4/22/2024
JPY 0.062071
JPY 0.062085
JPY 0.062386
JPY 0.061885
4/21/2024
JPY 0.063154
JPY 0.062071
JPY 0.063154
JPY 0.061907
4/20/2024
JPY 0.063163
JPY 0.063154
JPY 0.063378
JPY 0.062789
4/19/2024
JPY 0.063357
JPY 0.063163
JPY 0.063646
JPY 0.062578
4/18/2024
JPY 0.063216
JPY 0.063357
JPY 0.063552
JPY 0.063085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 43 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,655
3.96%
Market CapJPY 1.26T
VolumeJPY 32.44B
2
JPY 3,104.49
4.58%
Market CapJPY 380.73B
VolumeJPY 15.93B
4
JPY 606.54
0.68%
Market CapJPY 93.81B
VolumeJPY 1.8B
8
JPY 0.518563
4.55%
Market CapJPY 28.56B
VolumeJPY 1.42B
11
JPY 0.4649
6.41%
Market CapJPY 16.5B
VolumeJPY 465.22M
576
JPY 0.996312
0.66%
Market CapJPY 70.22M
VolumeJPY 629,167

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,977,545
3.30%
Market CapJPY 196.08T
VolumeJPY 4.92T
2
JPY 489,244
2.74%
Market CapJPY 59.57T
VolumeJPY 2.44T
3
JPY 155.65
0.58%
Market CapJPY 17.19T
VolumeJPY 8.01T
4
JPY 94,640
0.43%
Market CapJPY 14.54T
VolumeJPY 260.09B
5
JPY 22,837
6.19%
Market CapJPY 10.18T
VolumeJPY 673.87B

Data provided by Coingecko API