Game Coin (GMEX) Live Price

Game Coin logo
GMEXGame Coin
JPY 0.032345+ 1.32%
Market Cap
JPY 0
0%
Volume (24)
JPY 9,377,379
1.41%
Circulating Supply
0 GMEX
Issue Date
-

Data provided by Coingecko API

GMEX price Statistics

Game Coin Price Today

Game Coin Price
JPY 0.03234458

Price Change

JPY 0.00041985
1.32%
24h Low / 24h High
JPY 0.03169252 / JPY 0.03249176

Trading Volume

JPY 9,377,379
1.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Game Coin Supply

Circulating Supply
0 GMEX
Total Supply
100,000,000,000 GMEX
Max Supply
0 GMEX

Game Coin Market Cap

Fully Diluted
Market Cap

JPY 3,234,457,700
1.13%

Game Coin Price Yesterday

Yesterday's Low / High
JPY 0.031983103 / JPY 0.031985123
Yesterday's Open / Close
JPY 0.031983103 / JPY 0.031985123
Yesterday's Change
1.13%
Yesterday's Volume
JPY 6,330,108.3

Game Coin Price History

7d Low / 7d High
JPY 0.00019997205 / JPY 0.00022489233
30d Low / 30d High
JPY 0.031905954 / JPY 0.032666004
90d Low / 90d High
JPY 0.030526733 / JPY 0.032666004
52 Week Low / 52 Week High
JPY 0.030526733 / JPY 0.036143181
All Time HighNov 5, 2021 (3 years ago)
JPY 4.66
99.30%
All Time LowOct 17, 2023 (1 years ago)
JPY 0.01723687
88.06%

Data provided by Coingecko API

GMEX to JPY converter

Game Coin
Game CoinGMEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Game Coin Price Chart (GMEX to JPY)

GMEXJPY by TradingView

Game Coin Exchanges

Instant crypto to crypto exchange coming soon!

Game Coin Historical Price Data (JPY)

Date
11/13/2024
JPY 0.032404
JPY 0
JPY 0.032666
JPY 0.031906
11/12/2024
JPY 0.031327
JPY 0.032404
JPY 0.032397
JPY 0.031327
11/11/2024
JPY 0.031086
JPY 0.031327
JPY 0.031548
JPY 0.031086
11/10/2024
JPY 0.031544
JPY 0.031086
JPY 0.0316
JPY 0.030527
11/9/2024
JPY 0.032709
JPY 0.031544
JPY 0.032709
JPY 0.0313
11/8/2024
JPY 0.034187
JPY 0.032709
JPY 0.034441
JPY 0.031751
11/7/2024
JPY 0.035465
JPY 0.034187
JPY 0.036143
JPY 0.034009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 51 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,388
2.31%
Market CapJPY 1.73T
VolumeJPY 99.45B
2
JPY 3,079.94
2.89%
Market CapJPY 371.67B
VolumeJPY 36.85B
4
JPY 211.69
0.42%
Market CapJPY 100.21B
VolumeJPY 10.43B
5
JPY 628.43
2.33%
Market CapJPY 91.74B
VolumeJPY 3.05B
6
JPY 0.371699
4.72%
Market CapJPY 54.82B
VolumeJPY 16.95B
7
JPY 0.797857
15.58%
Market CapJPY 45.71B
VolumeJPY 10.13B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API