Game Coin (GMEX) Live Price

Game Coin logo
GMEXGame Coin
JPY 0.0119+ 2.42%
Market Cap
JPY 0
0%
Volume (24)
JPY 18,172,202
0.52%
Circulating Supply
0 GMEX
Issue Date
-

Data provided by Coingecko API

GMEX price Statistics

Game Coin Price Today

Game Coin Price
JPY 0.01189982

Price Change

JPY 0.00028061
2.42%
24h Low / 24h High
JPY 0.01161719 / JPY 0.0119308

Trading Volume

JPY 18,172,202
0.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Game Coin Supply

Circulating Supply
0 GMEX
Total Supply
100,000,000,000 GMEX
Max Supply
0 GMEX

Game Coin Market Cap

Fully Diluted
Market Cap

JPY 1,190,721,700
1.35%

Game Coin Price Yesterday

Yesterday's Low / High
JPY 0.011744387 / JPY 0.011752374
Yesterday's Open / Close
JPY 0.011744387 / JPY 0.011752374
Yesterday's Change
1.29%
Yesterday's Volume
JPY 18,542,663

Game Coin Price History

7d Low / 7d High
JPY 0.00007278142 / JPY 0.000077184276
30d Low / 30d High
JPY 0.011587788 / JPY 0.011752374
90d Low / 90d High
JPY 0.01143768 / JPY 0.011752374
52 Week Low / 52 Week High
JPY 0.011093882 / JPY 0.011752374
All Time HighNov 5, 2021 (3 years ago)
JPY 4.66
99.74%
All Time LowFeb 7, 2025 (5 days ago)
JPY 0.01106791
7.64%

Data provided by Coingecko API

GMEX to JPY converter

Game Coin
Game CoinGMEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Game Coin Price Chart (GMEX to JPY)

GMEXJPY by TradingView

Game Coin Exchanges

Instant crypto to crypto exchange coming soon!

Game Coin Historical Price Data (JPY)

Date
2/11/2025
JPY 0.011625
JPY 0
JPY 0.011752
JPY 0.011588
2/10/2025
JPY 0.011498
JPY 0.011625
JPY 0.011685
JPY 0.011457
2/9/2025
JPY 0.011532
JPY 0.011498
JPY 0.011545
JPY 0.011438
2/8/2025
JPY 0.011423
JPY 0.011532
JPY 0.011542
JPY 0.011423
2/7/2025
JPY 0.011094
JPY 0.011423
JPY 0.011414
JPY 0.011094
2/6/2025
JPY 0.011298
JPY 0.011094
JPY 0.011298
JPY 0.011094
2/5/2025
JPY 0.011399
JPY 0.011298
JPY 0.011424
JPY 0.011225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

14 hours, 5 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,167
1.97%
Market CapJPY 1.91T
VolumeJPY 32.95B
2
JPY 2,620.84
3.40%
Market CapJPY 315.95B
VolumeJPY 20.1B
4
JPY 2.41
3.26%
Market CapJPY 139.42B
VolumeJPY 4.03B
5
JPY 196.39
3.49%
Market CapJPY 95.93B
VolumeJPY 3.58B
6
JPY 644.58
0.62%
Market CapJPY 94B
VolumeJPY 1.26B
8
JPY 0.254089
4.61%
Market CapJPY 37.61B
VolumeJPY 1.37B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,919,465
0.21%
Market CapJPY 295.54T
VolumeJPY 4.52T
2
JPY 412,595
2.34%
Market CapJPY 49.71T
VolumeJPY 2.64T
3
JPY 380.12
2.27%
Market CapJPY 21.96T
VolumeJPY 596.55B
4
JPY 151.9
0.33%
Market CapJPY 21.54T
VolumeJPY 4.44T
5
JPY 31,128
0.46%
Market CapJPY 15.19T
VolumeJPY 715.69B

Data provided by Coingecko API