Game Coin (GMEX) Live Price

Game Coin logo
GMEXGame Coin
JPY 0.014067 -1.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 10,958,137
1.41%
Circulating Supply
0 GMEX
Issue Date
-

Data provided by Coingecko API

GMEX price Statistics

Game Coin Price Today

Game Coin Price
JPY 0.01406659

Price Change

JPY -0.00014252131
1.00%
24h Low / 24h High
JPY 0.01405287 / JPY 0.01427902

Trading Volume

JPY 10,958,137
1.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Game Coin Supply

Circulating Supply
0 GMEX
Total Supply
100,000,000,000 GMEX
Max Supply
0 GMEX

Game Coin Market Cap

Fully Diluted
Market Cap

JPY 1,406,658,900
1.20%

Game Coin Price Yesterday

Yesterday's Low / High
JPY 0.01422284 / JPY 0.014251966
Yesterday's Open / Close
JPY 0.01422284 / JPY 0.014251966
Yesterday's Change
1.20%
Yesterday's Volume
JPY 8,443,171.3

Game Coin Price History

7d Low / 7d High
JPY 0.000085544129 / JPY 0.00009541865
30d Low / 30d High
JPY 0.014095943 / JPY 0.014280889
90d Low / 90d High
JPY 0.013872321 / JPY 0.014606716
52 Week Low / 52 Week High
JPY 0.013240086 / JPY 0.014606716
All Time HighNov 5, 2021 (3 years ago)
JPY 4.66
99.70%
All Time LowNov 23, 2024 (6 days ago)
JPY 0.01322449
6.52%

Data provided by Coingecko API

GMEX to JPY converter

Game Coin
Game CoinGMEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Game Coin Price Chart (GMEX to JPY)

GMEXJPY by TradingView

Game Coin Exchanges

Instant crypto to crypto exchange coming soon!

Game Coin Historical Price Data (JPY)

Date
11/28/2024
JPY 0.014256
JPY 0
JPY 0.014281
JPY 0.014133
11/27/2024
JPY 0.014284
JPY 0.014256
JPY 0.014284
JPY 0.013969
11/26/2024
JPY 0.014144
JPY 0.014284
JPY 0.014607
JPY 0.013872
11/25/2024
JPY 0.014123
JPY 0.014144
JPY 0.014241
JPY 0.013988
11/24/2024
JPY 0.01395
JPY 0.014123
JPY 0.014171
JPY 0.013928
11/23/2024
JPY 0.01324
JPY 0.01395
JPY 0.013986
JPY 0.01324
11/22/2024
JPY 0.013948
JPY 0.01324
JPY 0.013948
JPY 0.013276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
77
Last weekExtreme Greed
93
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 54 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,295
1.90%
Market CapJPY 1.93T
VolumeJPY 55.61B
2
JPY 3,597.64
0.65%
Market CapJPY 433.56B
VolumeJPY 29.51B
4
JPY 245.18
3.51%
Market CapJPY 116.37B
VolumeJPY 5.03B
5
JPY 656.28
0.50%
Market CapJPY 95.71B
VolumeJPY 1.58B
6
JPY 1.65
12.74%
Market CapJPY 94.31B
VolumeJPY 10.65B
7
JPY 0.41357
2.92%
Market CapJPY 60.88B
VolumeJPY 5.23B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,167,585
1.13%
Market CapJPY 280.47T
VolumeJPY 14.59T
2
JPY 518,526
0.13%
Market CapJPY 62.47T
VolumeJPY 6.51T
3
JPY 151.61
1.66%
Market CapJPY 20.12T
VolumeJPY 21.57T
4
JPY 35,416
1.03%
Market CapJPY 16.82T
VolumeJPY 1.47T
5
JPY 94,106
2.68%
Market CapJPY 13.74T
VolumeJPY 337.88B

Data provided by Coingecko API