Game Coin (GMEX) Live Price

Game Coin logo
GMEXGame Coin
BRL 0.002123+1.59%
Market Cap
BRL 0
0%
Volume (24)
BRL 327,833
3.74%
Circulating Supply
0 GMEX
Issue Date
-

Data provided by Coingecko API

GMEX price Statistics

Game Coin Price Today

Game Coin Price
BRL 0.00212341

Price Change

BRL 0.00003319
1.59%
24h Low / 24h High
BRL 0.00208265 / BRL 0.00212993

Trading Volume

BRL 327,833
3.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Game Coin Supply

Circulating Supply
0 GMEX
Total Supply
100,000,000,000 GMEX
Max Supply
0 GMEX

Game Coin Market Cap

Fully Diluted
Market Cap

BRL 212,240,710
0.62%

Game Coin Price Yesterday

Yesterday's Low / High
BRL 0.0021090333 / BRL 0.0021094482
Yesterday's Open / Close
BRL 0.0021090333 / BRL 0.0021094482
Yesterday's Change
0.67%
Yesterday's Volume
BRL 367,159.78

Game Coin Price History

7d Low / 7d High
BRL 0.00039999069 / BRL 0.00041236928
30d Low / 30d High
BRL 0.0020860349 / BRL 0.0021152936
90d Low / 90d High
BRL 0.0020711485 / BRL 0.0021180336
52 Week Low / 52 Week High
BRL 0.0020711485 / BRL 0.0021621758
All Time HighNov 5, 2021 (2 years ago)
BRL 0.228533
99.07%
All Time LowOct 17, 2023 (6 months ago)
BRL 0.0005795
266.28%

Data provided by Coingecko API

GMEX to BRL converter

Game Coin
Game CoinGMEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Game Coin Price Chart (GMEX to BRL)

GMEXBRL by TradingView

Game Coin Exchanges

Instant crypto to crypto exchange coming soon!

Game Coin Historical Price Data (BRL)

Date
4/25/2024
BRL 0.002106
BRL 0
BRL 0.002115
BRL 0.002086
4/24/2024
BRL 0.002091
BRL 0.002106
BRL 0.002118
BRL 0.002082
4/23/2024
BRL 0.002072
BRL 0.002091
BRL 0.002114
BRL 0.002072
4/22/2024
BRL 0.002091
BRL 0.002072
BRL 0.002099
BRL 0.002071
4/21/2024
BRL 0.002125
BRL 0.002091
BRL 0.002125
BRL 0.002083
4/20/2024
BRL 0.002126
BRL 0.002125
BRL 0.002133
BRL 0.002113
4/19/2024
BRL 0.002149
BRL 0.002126
BRL 0.002162
BRL 0.002116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 47 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,174
0.78%
Market CapBRL 1.26T
VolumeBRL 30.21B
2
BRL 3,127.51
1.14%
Market CapBRL 381.62B
VolumeBRL 13.31B
4
BRL 603.25
0.66%
Market CapBRL 92.82B
VolumeBRL 1.1B
8
BRL 0.52
0.77%
Market CapBRL 28.78B
VolumeBRL 1.18B
11
BRL 0.47
0.25%
Market CapBRL 16.51B
VolumeBRL 352.75M
575
BRL 1
0.30%
Market CapBRL 70.6M
VolumeBRL 767,351

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 329,933
3.49%
Market CapBRL 6.48T
VolumeBRL 162.83B
2
BRL 16,181.34
2.90%
Market CapBRL 1.97T
VolumeBRL 80.55B
3
BRL 5.15
0.39%
Market CapBRL 568.68B
VolumeBRL 265.02B
4
BRL 3,129.73
0.24%
Market CapBRL 480.77B
VolumeBRL 8.61B
5
BRL 755.22
6.36%
Market CapBRL 336.53B
VolumeBRL 22.28B

Data provided by Coingecko API