Game Coin (GMEX) Live Price

Game Coin logo
GMEXGame Coin
BRL 0.000448+ 0.57%
Market Cap
BRL 0
0%
Volume (24)
BRL 664,871
0.42%
Circulating Supply
0 GMEX
Issue Date
-

Data provided by Coingecko API

GMEX price Statistics

Game Coin Price Today

Game Coin Price
BRL 0.00044801

Price Change

BRL 0.00000255
0.57%
24h Low / 24h High
BRL 0.00044244 / BRL 0.00044831

Trading Volume

BRL 664,871
0.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Game Coin Supply

Circulating Supply
0 GMEX
Total Supply
100,000,000,000 GMEX
Max Supply
0 GMEX

Game Coin Market Cap

Fully Diluted
Market Cap

BRL 44,757,853
0.74%

Game Coin Price Yesterday

Yesterday's Low / High
BRL 0.00044423329 / BRL 0.00044437049
Yesterday's Open / Close
BRL 0.00044437049 / BRL 0.00044423329
Yesterday's Change
0.83%
Yesterday's Volume
BRL 701,595.79

Game Coin Price History

7d Low / 7d High
BRL 0.00007278142 / BRL 0.000077184276
30d Low / 30d High
BRL 0.00044133171 / BRL 0.00044510868
90d Low / 90d High
BRL 0.0004381856 / BRL 0.00045001909
52 Week Low / 52 Week High
BRL 0.00042186707 / BRL 0.00045001909
All Time HighNov 5, 2021 (3 years ago)
BRL 0.228533
99.80%
All Time LowFeb 6, 2025 (5 days ago)
BRL 0.00042177
6.21%

Data provided by Coingecko API

GMEX to BRL converter

Game Coin
Game CoinGMEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Game Coin Price Chart (GMEX to BRL)

GMEXBRL by TradingView

Game Coin Exchanges

Instant crypto to crypto exchange coming soon!

Game Coin Historical Price Data (BRL)

Date
2/11/2025
BRL 0.000443
BRL 0
BRL 0.000445
BRL 0.000441
2/10/2025
BRL 0.00044
BRL 0.000443
BRL 0.00045
BRL 0.000438
2/9/2025
BRL 0.000443
BRL 0.00044
BRL 0.000443
BRL 0.000439
2/8/2025
BRL 0.000438
BRL 0.000443
BRL 0.000443
BRL 0.000438
2/7/2025
BRL 0.000423
BRL 0.000438
BRL 0.000438
BRL 0.000422
2/6/2025
BRL 0.00043
BRL 0.000423
BRL 0.00043
BRL 0.000422
2/5/2025
BRL 0.000426
BRL 0.00043
BRL 0.00043
BRL 0.000424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

12 hours, 19 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,188
1.92%
Market CapBRL 1.91T
VolumeBRL 33.47B
2
BRL 2,628.64
2.73%
Market CapBRL 316.81B
VolumeBRL 20.35B
4
BRL 2.42
2.95%
Market CapBRL 139.58B
VolumeBRL 3.89B
5
BRL 197.03
2.81%
Market CapBRL 96.14B
VolumeBRL 3.42B
6
BRL 647.94
1.01%
Market CapBRL 94.47B
VolumeBRL 1.33B
8
BRL 0.26
3.54%
Market CapBRL 37.82B
VolumeBRL 1.33B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 569,416
0.02%
Market CapBRL 11.28T
VolumeBRL 172.62B
2
BRL 15,746.67
2.18%
Market CapBRL 1.9T
VolumeBRL 100.85B
3
BRL 14.51
2.03%
Market CapBRL 838.51B
VolumeBRL 22.77B
4
BRL 5.8
0.56%
Market CapBRL 822.46B
VolumeBRL 177.21B
5
BRL 1,187.97
0.69%
Market CapBRL 579.85B
VolumeBRL 27.31B

Data provided by Coingecko API