Game Coin (GMEX) Live Price

Game Coin logo
GMEXGame Coin
BRL 0.000531 -0.17%
Market Cap
BRL 0
0%
Volume (24)
BRL 812,465
1.71%
Circulating Supply
0 GMEX
Issue Date
-

Data provided by Coingecko API

GMEX price Statistics

Game Coin Price Today

Game Coin Price
BRL 0.00053094

Price Change

BRL <0.000001
0.17%
24h Low / 24h High
BRL 0.00052678 / BRL 0.00054005

Trading Volume

BRL 812,465
1.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Game Coin Supply

Circulating Supply
0 GMEX
Total Supply
100,000,000,000 GMEX
Max Supply
0 GMEX

Game Coin Market Cap

Fully Diluted
Market Cap

BRL 53,127,292
0.13%

Game Coin Price Yesterday

Yesterday's Low / High
BRL 0.00053045652 / BRL 0.0005306959
Yesterday's Open / Close
BRL 0.00053045652 / BRL 0.0005306959
Yesterday's Change
0.07%
Yesterday's Volume
BRL 648,042.18

Game Coin Price History

7d Low / 7d High
BRL 0.000085544129 / BRL 0.00013973286
30d Low / 30d High
BRL 0.00052164151 / BRL 0.00053114972
90d Low / 90d High
BRL 0.00049624149 / BRL 0.00053758254
52 Week Low / 52 Week High
BRL 0.00049624149 / BRL 0.0010603835
All Time HighNov 5, 2021 (3 years ago)
BRL 0.228533
99.77%
All Time LowNov 23, 2024 (2 days ago)
BRL 0.00049566
7.19%

Data provided by Coingecko API

GMEX to BRL converter

Game Coin
Game CoinGMEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Game Coin Price Chart (GMEX to BRL)

GMEXBRL by TradingView

Game Coin Exchanges

Instant crypto to crypto exchange coming soon!

Game Coin Historical Price Data (BRL)

Date
11/24/2024
BRL 0.000523
BRL 0
BRL 0.000531
BRL 0.000522
11/23/2024
BRL 0.000496
BRL 0.000523
BRL 0.000524
BRL 0.000496
11/22/2024
BRL 0.000526
BRL 0.000496
BRL 0.000526
BRL 0.000498
11/21/2024
BRL 0.000544
BRL 0.000526
BRL 0.000545
BRL 0.000525
11/20/2024
BRL 0.000705
BRL 0.000544
BRL 0.000705
BRL 0.000612
11/19/2024
BRL 0.000787
BRL 0.000705
BRL 0.000787
BRL 0.000703
11/18/2024
BRL 0.00106
BRL 0.000787
BRL 0.00106
BRL 0.00079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 10 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,107
4.93%
Market CapBRL 1.84T
VolumeBRL 101.71B
2
BRL 3,424
1.70%
Market CapBRL 412.43B
VolumeBRL 55.94B
4
BRL 234.98
7.40%
Market CapBRL 111.42B
VolumeBRL 8.66B
5
BRL 635.36
3.92%
Market CapBRL 92.78B
VolumeBRL 2.47B
6
BRL 1.42
0.86%
Market CapBRL 80.88B
VolumeBRL 12.66B
7
BRL 0.39
8.55%
Market CapBRL 57.73B
VolumeBRL 10.99B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 533,069
2.29%
Market CapBRL 10.56T
VolumeBRL 492.26B
2
BRL 17,951.64
2.83%
Market CapBRL 2.16T
VolumeBRL 178.59B
3
BRL 5.78
0.41%
Market CapBRL 741.52B
VolumeBRL 776.86B
4
BRL 1,372.95
0.66%
Market CapBRL 652.88B
VolumeBRL 48.51B
5
BRL 3,553.85
0.29%
Market CapBRL 519.44B
VolumeBRL 8.47B

Data provided by Coingecko API