GME (Ethereum) (GME) Live Price

GME (Ethereum) logo
GMEGME (Ethereum)
$0.000013 -5.91%
Market Cap
$5.15M
5.99%
Volume (24)
$42,269
1.82%
Circulating Supply
411,297,450,000 GME
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GME price Statistics

GME (Ethereum) Price Today

GME (Ethereum) Price
$0.00001252

Price Change

$<0.000001
5.91%
24h Low / 24h High
$0.00001236 / $0.00001332

Trading Volume

$42,269
1.82%
Volume / Market Cap
0.0082119116
Market Dominance
0.00018757499%
Market Rank
#1668

GME (Ethereum) Supply

Circulating Supply
411,297,452,497.746 GME
Total Supply
411,297,452,497.746 GME
Max Supply
420,690,000,000 GME

GME (Ethereum) Market Cap

Market Cap
$5,147,279
5.99%

Fully Diluted
Market Cap

$5,147,279
2.42%

GME (Ethereum) Price Yesterday

Yesterday's Low / High
$0.000012804078 / $0.000012846772
Yesterday's Open / Close
$0.000012804078 / $0.000012846772
Yesterday's Change
2.38%
Yesterday's Volume
$47,486.895

GME (Ethereum) Price History

7d Low / 7d High
$0.000012364969 / $0.000013896004
30d Low / 30d High
$0.000012804078 / $0.000013437605
90d Low / 90d High
$0.000012804078 / $0.000013477692
52 Week Low / 52 Week High
$0.000012804078 / $0.000014200346
All Time HighDec 12, 2024 (1 years ago)
$0.00041318
96.97%
All Time LowMay 17, 2024 (2 years ago)
$0.00000293
326.58%

Data provided by Coingecko API

GME to USD converter

GME (Ethereum)
GME (Ethereum)GME
USD
USDUSD

Data provided by Coingecko API

Real-Time GME (Ethereum) Price Chart (GME to USD)

GMEUSD by TradingView

GME (Ethereum) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000641
GME/USDT
$0.048383
$11,995
Recently
HTX
HTX
$0.000914
GME/USDT
$0.001289
$6,139
Recently

GME (Ethereum) Historical Price Data (USD)

Date
5/22/2026
$0.000013
$0
$0.000013
$0.000013
5/21/2026
$0.000013
$0.000013
$0.000013
$0.000013
5/20/2026
$0.000013
$0.000013
$0.000013
$0.000013
5/19/2026
$0.000013
$0.000013
$0.000014
$0.000013
5/18/2026
$0.000013
$0.000013
$0.000013
$0.000013
5/17/2026
$0.000013
$0.000013
$0.000014
$0.000013
5/16/2026
$0.000014
$0.000013
$0.000014
$0.000013

Data provided by Coingecko API

GME Price Live Data

The live price of GME is $ 0.000013 per (GME/USD) today with a current market cap of 5.15M USD. 24-hour trading volume is $ 42,269 USD. GME to USD price is updated in real-time. GME (Ethereum) is -5.91% in the last 24 hours. It has a circulating supply of $ 411,297,450,000 GME.

GME (Ethereum) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GME Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
28
Last weekFear
27
Last monthFear
39

Next Update

The next update will happen in:

8 hours, 3 minutes and 14 seconds

Explore Our Other Products for GME

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,530
1.57%
Market Cap$1.51T
Volume$59.24B
2
$2,060.65
2.67%
Market Cap$248.79B
Volume$14.85B
4
$647.13
1.56%
Market Cap$87.25B
Volume$762.62M
5
$1.34
0.92%
Market Cap$82.77B
Volume$3.26B
7
$83.88
2.98%
Market Cap$48.58B
Volume$4.33B
10
$0.1
4.00%
Market Cap$15.65B
Volume$2.53B

Data provided by Coingecko API

More Cryptocurrencies

1666
$0.35
9.64%
Market Cap$5.14M
Volume$95,349
1667
Market Cap$5.14M
Volume$1.16M
1669
$0.00001249
5.99%
Market Cap$5.14M
Volume$42,302
1670
$0.00000048
1.34%
Market Cap$5.11M
Volume$18,825
1671
$0.03
3.66%
Market Cap$5.1M
Volume$578

Data provided by Coingecko API