GME (Ethereum) (GME) Live Price

GME (Ethereum) logo
GMEGME (Ethereum)
$0.000066 -3.98%
Market Cap
$27.33M
3.27%
Volume (24)
$261,252
9.43%
Circulating Supply
411,297,450,000 GME
Issue Date
-

Data provided by Coingecko API

GME price Statistics

GME (Ethereum) Price Today

GME (Ethereum) Price
$0.00006631

Price Change

$-0.0000027481361
3.98%
24h Low / 24h High
$0.00006347 / $0.00007329

Trading Volume

$261,252
9.43%
Volume / Market Cap
0.009557648
Market Dominance
0.00065625979%
Market Rank
#1170

GME (Ethereum) Supply

Circulating Supply
411,297,452,497.746 GME
Total Supply
411,297,452,497.746 GME
Max Supply
420,690,000,000 GME

GME (Ethereum) Market Cap

Market Cap
$27,334,340
3.27%

Fully Diluted
Market Cap

$27,334,340
1.22%

GME (Ethereum) Price Yesterday

Yesterday's Low / High
$0.000065577689 / $0.000065739485
Yesterday's Open / Close
$0.000065739485 / $0.000065577689
Yesterday's Change
0.99%
Yesterday's Volume
$234,359.68

GME (Ethereum) Price History

7d Low / 7d High
$0.000062154139 / $0.000082961659
30d Low / 30d High
$0.000065577689 / $0.000075983986
90d Low / 90d High
$0.000065207206 / $0.000082961659
52 Week Low / 52 Week High
$0.000062154139 / $0.000082961659
All Time HighDec 12, 2024 (9 months ago)
$0.00041318
83.91%
All Time LowMay 17, 2024 (1 years ago)
$0.00000293
2166.35%

Data provided by Coingecko API

GME to USD converter

GME (Ethereum)
GME (Ethereum)GME
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time GME (Ethereum) Price Chart (GME to USD)

GMEUSD by TradingView

GME (Ethereum) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.0012
GME/USDT
$0
$64,547
Recently
HTX
HTX
$0.00122
GME/USDT
$0.000027
$2,703
Recently

GME (Ethereum) Historical Price Data (USD)

Date
9/20/2025
$0.000075
$0
$0.000076
$0.000066
9/19/2025
$0.000078
$0.000075
$0.000082
$0.000072
9/18/2025
$0.000081
$0.000078
$0.000083
$0.000079
9/17/2025
$0.000069
$0.000081
$0.000081
$0.000065
9/16/2025
$0.000068
$0.000069
$0.00007
$0.000062
9/15/2025
$0.00007
$0.000068
$0.000071
$0.000064
9/14/2025
$0.000067
$0.00007
$0.000071
$0.000065

Data provided by Coingecko API

GME Price Live Data

The live price of GME is $ 0.000066 per (GME/USD) today with a current market cap of 27.33M USD. 24-hour trading volume is $ 261,252 USD. GME to USD price is updated in real-time. GME (Ethereum) is -3.98% in the last 24 hours. It has a circulating supply of $ 411,297,450,000 GME.

GME (Ethereum) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GME Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 13 minutes and 54 seconds

Explore Our Other Products for GME

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$115,633
0.30%
Market Cap$2.3T
Volume$19.51B
2
$4,476.59
0.03%
Market Cap$540.08B
Volume$15.8B
3
$2.98
0.21%
Market Cap$178.04B
Volume$3.09B
5
$1,052.24
4.87%
Market Cap$146.38B
Volume$3.69B
6
$239.15
0.38%
Market Cap$129.92B
Volume$3.67B
8
$0.27
0.41%
Market Cap$40.27B
Volume$1.66B

Data provided by Coingecko API

More Cryptocurrencies

1167
$1.02
1.04%
Market Cap$27.4M
Volume$1.3M
Market Cap$27.38M
Volume$907,991
Market Cap$27.38M
Volume$1.52M
1172
$0.03
0.72%
Market Cap$27.31M
Volume$1.86M
Market Cap$27.31M
Volume$88,049

Data provided by Coingecko API