GME (Ethereum) (GME) Live Price

GME (Ethereum) logo
GMEGME (Ethereum)
$0.000007 -6.07%
Market Cap
$2.79M
6.05%
Volume (24)
$37,182
1.63%
Circulating Supply
411,297,450,000 GME
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GME price Statistics

GME (Ethereum) Price Today

GME (Ethereum) Price
$0.00000679

Price Change

$<0.000001
6.07%
24h Low / 24h High
$0.00000678 / $0.00000723

Trading Volume

$37,182
1.63%
Volume / Market Cap
0.013317912
Market Dominance
0.00012201486%
Market Rank
#1972

GME (Ethereum) Supply

Circulating Supply
411,297,452,497.746 GME
Total Supply
411,297,452,497.746 GME
Max Supply
420,690,000,000 GME

GME (Ethereum) Market Cap

Market Cap
$2,791,879
6.05%

Fully Diluted
Market Cap

$2,791,879
6.12%

GME (Ethereum) Price Yesterday

Yesterday's Low / High
$0.0000072181845 / $0.0000072427045
Yesterday's Open / Close
$0.0000072181845 / $0.0000072427045
Yesterday's Change
6.09%
Yesterday's Volume
$40,772.506

GME (Ethereum) Price History

7d Low / 7d High
$0.0000067769966 / $0.0000076383336
30d Low / 30d High
$0.0000070269822 / $0.0000073859386
90d Low / 90d High
$0.0000070269822 / $0.0000076142836
52 Week Low / 52 Week High
$0.0000064423546 / $0.0000076383336
All Time HighDec 12, 2024 (1 years ago)
$0.00041318
98.35%
All Time LowMay 17, 2024 (2 years ago)
$0.00000293
131.92%

Data provided by Coingecko API

GME to USD converter

GME (Ethereum)
GME (Ethereum)GME
USD
USDUSD

Data provided by Coingecko API

Real-Time GME (Ethereum) Price Chart (GME to USD)

GMEUSD by TradingView

GME (Ethereum) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000641
GME/USDT
$0.048383
$11,995
Recently
HTX
HTX
$0.000914
GME/USDT
$0.001289
$6,139
Recently

GME (Ethereum) Historical Price Data (USD)

Date
7/6/2026
$0.000007
$0
$0.000007
$0.000007
7/5/2026
$0.000008
$0.000007
$0.000008
$0.000007
7/4/2026
$0.000008
$0.000008
$0.000008
$0.000007
7/3/2026
$0.000008
$0.000008
$0.000008
$0.000007
7/2/2026
$0.000007
$0.000008
$0.000008
$0.000007
7/1/2026
$0.000007
$0.000007
$0.000007
$0.000007
6/30/2026
$0.000007
$0.000007
$0.000007
$0.000006

Data provided by Coingecko API

GME Price Live Data

The live price of GME is $ 0.000007 per (GME/USD) today with a current market cap of 2.79M USD. 24-hour trading volume is $ 37,182 USD. GME to USD price is updated in real-time. GME (Ethereum) is -6.07% in the last 24 hours. It has a circulating supply of $ 411,297,450,000 GME.

GME (Ethereum) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GME Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

1 hour, 8 minutes and 0 seconds

Explore Our Other Products for GME

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,486
1.05%
Market Cap$1.27T
Volume$31.82B
2
$1,774.79
1.65%
Market Cap$214.22B
Volume$10.09B
4
$578.58
1.52%
Market Cap$77.99B
Volume$573.41M
6
$1.11
2.91%
Market Cap$69.63B
Volume$1.34B
7
$80.86
1.81%
Market Cap$47.04B
Volume$2.16B
11
$0.07
3.63%
Market Cap$11.51B
Volume$588.98M

Data provided by Coingecko API

More Cryptocurrencies

1969
$0.03
2.77%
Market Cap$2.81M
Volume$182,825
1970
$0.00042963
0.79%
Market Cap$2.8M
Volume$1,443
1971
$0.0000068
6.00%
Market Cap$2.8M
Volume$36,982
1973
Market Cap$2.79M
Volume$20,612
Market Cap$2.78M
Volume$397,033

Data provided by Coingecko API