GME (Ethereum) (GME) Live Price

GME (Ethereum) logo
GMEGME (Ethereum)
$0.000015+ 7.05%
Market Cap
$6.32M
7.05%
Volume (24)
$84,728
0.59%
Circulating Supply
411,297,450,000 GME
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GME price Statistics

GME (Ethereum) Price Today

GME (Ethereum) Price
$0.00001537

Price Change

$0.00000101
7.05%
24h Low / 24h High
$0.00001426 / $0.00001536

Trading Volume

$84,728
0.59%
Volume / Market Cap
0.013406053
Market Dominance
0.00024157281%
Market Rank
#1498

GME (Ethereum) Supply

Circulating Supply
411,297,452,497.746 GME
Total Supply
411,297,452,497.746 GME
Max Supply
420,690,000,000 GME

GME (Ethereum) Market Cap

Market Cap
$6,320,130
7.05%

Fully Diluted
Market Cap

$6,320,130
6.76%

GME (Ethereum) Price Yesterday

Yesterday's Low / High
$0.000014388382 / $0.000014398563
Yesterday's Open / Close
$0.000014388382 / $0.000014398563
Yesterday's Change
6.78%
Yesterday's Volume
$145,188.8

GME (Ethereum) Price History

7d Low / 7d High
$0.000011847529 / $0.000015210208
30d Low / 30d High
$0.00001228463 / $0.000015132169
90d Low / 90d High
$0.000011847529 / $0.000015132169
52 Week Low / 52 Week High
$0.000011847529 / $0.000015132169
All Time HighDec 12, 2024 (1 years ago)
$0.00041318
96.29%
All Time LowMay 17, 2024 (1 years ago)
$0.00000293
422.82%

Data provided by Coingecko API

GME to USD converter

GME (Ethereum)
GME (Ethereum)GME
USD
USDUSD

Data provided by Coingecko API

Real-Time GME (Ethereum) Price Chart (GME to USD)

GMEUSD by TradingView

GME (Ethereum) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000546
GME/USDT
$0.000002
$12,057
Recently
HTX
HTX
$0.000914
GME/USDT
$0.001289
$6,139
Recently

GME (Ethereum) Historical Price Data (USD)

Date
4/14/2026
$0.000014
$0
$0.000015
$0.000013
4/13/2026
$0.000013
$0.000014
$0.000014
$0.000012
4/12/2026
$0.000012
$0.000013
$0.000013
$0.000012
4/11/2026
$0.000012
$0.000012
$0.000013
$0.000012
4/10/2026
$0.000013
$0.000012
$0.000014
$0.000012
4/9/2026
$0.000014
$0.000013
$0.000014
$0.000013
4/8/2026
$0.000014
$0.000014
$0.000014
$0.000013

Data provided by Coingecko API

GME Price Live Data

The live price of GME is $ 0.000015 per (GME/USD) today with a current market cap of 6.32M USD. 24-hour trading volume is $ 84,728 USD. GME to USD price is updated in real-time. GME (Ethereum) is +7.05% in the last 24 hours. It has a circulating supply of $ 411,297,450,000 GME.

GME (Ethereum) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GME Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekExtreme Fear
14
Last monthFear
28

Next Update

The next update will happen in:

0 hours, 19 minutes and 26 seconds

Explore Our Other Products for GME

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,808
0.95%
Market Cap$1.5T
Volume$40.46B
2
$2,360.2
1.76%
Market Cap$285.12B
Volume$16.35B
4
$1.39
2.41%
Market Cap$85.77B
Volume$2.88B
5
$623.69
1.53%
Market Cap$84.08B
Volume$1.12B
7
$84.86
1.49%
Market Cap$48.86B
Volume$3.8B
10
$0.09
2.22%
Market Cap$14.62B
Volume$1.24B

Data provided by Coingecko API

More Cryptocurrencies

1401
$0.15
1.47%
Market Cap$7.36M
Volume$272
Market Cap$7.36M
Volume$181,936
1403
$0.01
6.63%
Market Cap$7.34M
Volume$13.06M
1404
$0.00010833
4.46%
Market Cap$7.33M
Volume$416,472
Market Cap$7.33M
Volume$414,903
1407
$0.01
11.82%
Market Cap$7.33M
Volume$49,599
1405
$0.02
8.34%
Market Cap$7.33M
Volume$325,105
1408
$0.00094418
1.29%
Market Cap$7.32M
Volume$183,462
1409
Market Cap$7.3M
Volume$167,043
1413
$0.00000017
0.25%
Market Cap$7.28M
Volume$12.28M
1414
$0.03
2.12%
Market Cap$7.27M
Volume$3.73M
1410
$1.82
2.48%
Market Cap$7.27M
Volume$648,651
1412
$0.01
1.63%
Market Cap$7.26M
Volume$1.53M
1411
$0.00072644
0.60%
Market Cap$7.26M
Volume$2,870
1416
$0.000202
1556.14%
Market Cap$7.25M
Volume$9
1417
$0.05
1.18%
Market Cap$7.24M
Volume$1.07M
1415
$0.55
49.54%
Market Cap$7.24M
Volume$2
Market Cap$7.23M
Volume$1.97M
1419
Market Cap$7.21M
Volume$7
1418
$0.01
7.73%
Market Cap$7.21M
Volume$960,010
1421
$0.00341181
1.77%
Market Cap$7.19M
Volume$16.26M
1420
$0.08
3.86%
Market Cap$7.19M
Volume$1.66M
1423
Market Cap$7.19M
Volume$4
1422
$0.00000022
8.98%
Market Cap$7.19M
Volume$41,034
1424
$1.75
0.87%
Market Cap$7.18M
Volume$39,342
Market Cap$7.17M
Volume$1
Market Cap$7.17M
Volume$8,069
1425
Market Cap$7.16M
Volume$164,622
1429
$0.00089176
0.77%
Market Cap$7.14M
Volume$4,193
1430
$0.46
0.10%
Market Cap$7.13M
Volume$66
1432
Market Cap$7.12M
Volume$247,373
1431
$0.04
0%
Market Cap$7.12M
Volume$2
1433
$0.0000171
1.57%
Market Cap$7.11M
Volume$474,305
1434
$0.00050965
0.14%
Market Cap$7.06M
Volume$16,744
1440
$0.00000001
37.61%
Market Cap$7.06M
Volume$143,230
1436
Market Cap$7.05M
Volume$19
Market Cap$7.04M
Volume$17,802
1438
Market Cap$7.02M
Volume$19
1439
$0.07
0.19%
Market Cap$7.01M
Volume$1
1435
$0.01
8.91%
Market Cap$7M
Volume$463,663
1441
$0.02
1.41%
Market Cap$6.98M
Volume$24,973
Market Cap$6.97M
Volume$541,883
Market Cap$6.96M
Volume$1.31M
1445
$0.69
2.92%
Market Cap$6.93M
Volume$588
1446
$0.03
13.80%
Market Cap$6.92M
Volume$1.4M
1447
$0.02
5.69%
Market Cap$6.88M
Volume$875,505
1449
$0.01
1.16%
Market Cap$6.88M
Volume$390,748
1448
$0.69
0.24%
Market Cap$6.88M
Volume$363
1450
$0.00000012
1.93%
Market Cap$6.88M
Volume$2.02M
1456
Market Cap$6.86M
Volume$27,742
1452
$0.01
0.64%
Market Cap$6.86M
Volume$31,869
1451
$0.00024496
1.77%
Market Cap$6.86M
Volume$2,731
1453
$0.01
10.65%
Market Cap$6.84M
Volume$28.74M
1454
$0.02
1.09%
Market Cap$6.81M
Volume$124,364
1455
$0.04
2.19%
Market Cap$6.78M
Volume$858,204
Market Cap$6.77M
Volume$67
Market Cap$6.76M
Volume$611,326
1460
$0.04
1.37%
Market Cap$6.74M
Volume$1.26M
1459
$0.06
2.76%
Market Cap$6.73M
Volume$8,738
1461
$0.0000365
0%
Market Cap$6.72M
Volume$1
Market Cap$6.71M
Volume$333,941
1463
Market Cap$6.66M
Volume$1.55M
Market Cap$6.65M
Volume$57,026
1466
$0.01
2.31%
Market Cap$6.64M
Volume$2.79M
1465
$0.02
5.83%
Market Cap$6.63M
Volume$66,845
1467
$1.44
13.12%
Market Cap$6.61M
Volume$1.28M
1468
$0.00276855
5.55%
Market Cap$6.6M
Volume$536
1469
$0.00080696
2.15%
Market Cap$6.59M
Volume$184,378
1470
$0.02
0.29%
Market Cap$6.59M
Volume$6,087
1471
$1.75
4.36%
Market Cap$6.57M
Volume$494,089
1472
$0.02
0.59%
Market Cap$6.55M
Volume$237,694
Market Cap$6.54M
Volume$331,849
1474
$0.05
0.86%
Market Cap$6.52M
Volume$81,933
1475
$1.51
0.50%
Market Cap$6.49M
Volume$22,706
Market Cap$6.48M
Volume$3.04M
1477
$1.71
1.01%
Market Cap$6.47M
Volume$1.74M
1478
$0.16
0.16%
Market Cap$6.47M
Volume$2.53M
1479
$0.01
2.98%
Market Cap$6.46M
Volume$264,015
1480
$0.1
9.11%
Market Cap$6.46M
Volume$139,163
1502
$0.06
3.65%
Market Cap$6.44M
Volume$61
1481
$0.00046281
1.02%
Market Cap$6.43M
Volume$75,311
1482
$0.02
2.80%
Market Cap$6.42M
Volume$25,111
1484
$0.57
7.59%
Market Cap$6.41M
Volume$191,140
1483
$0.1
4.64%
Market Cap$6.41M
Volume$2.46M
1485
$0.00123173
1.00%
Market Cap$6.39M
Volume$2.03M
Market Cap$6.39M
Volume$82,404
1488
$0.01
9.74%
Market Cap$6.36M
Volume$180,117
1487
Market Cap$6.36M
Volume$30,118
1489
$0.49
3.77%
Market Cap$6.36M
Volume$630,273
1490
$0.01
0%
Market Cap$6.35M
Volume$3
1492
$0.03
2.26%
Market Cap$6.35M
Volume$3.75M
1491
$1.67
2.31%
Market Cap$6.34M
Volume$78
1494
$0.01
11.81%
Market Cap$6.33M
Volume$252,360
1495
$0.03
0.05%
Market Cap$6.33M
Volume$592,508
1496
$0.00496644
3.06%
Market Cap$6.33M
Volume$5.47M
1493
$0.01
21.35%
Market Cap$6.32M
Volume$685
1499
$0.00001537
7.05%
Market Cap$6.31M
Volume$84,729
Market Cap$6.3M
Volume$569,525
1401
$0.15
1.47%
Market Cap$7.36M
Volume$272
Market Cap$7.36M
Volume$181,936

Data provided by Coingecko API