Gameboi (GMB) Live Price

Gameboi logo
GMBGameboi
BRL 0.004348 0.00%
Market Cap
BRL 4.35M
0%
Volume (24)
BRL 30,694
0.21%
Circulating Supply
1,000,000,000 GMB
Issue Date
-

Data provided by Coingecko API

GMB price Statistics

Gameboi Price Today

Gameboi Price
BRL 0.0043477

Trading Volume

BRL 30,694
0.21%
Volume / Market Cap
0.0070598182
Market Dominance
0.000020069211%
Market Rank
#4161

Gameboi Supply

Circulating Supply
1,000,000,000 GMB
Total Supply
1,000,000,000 GMB
Max Supply
1,000,000,000 GMB

Gameboi Market Cap

Market Cap
BRL 4,347,704

Fully Diluted
Market Cap

BRL 4,347,704
0.10%

Gameboi Price Yesterday

Yesterday's Low / High
BRL 0.0043388054 / BRL 0.0043477038
Yesterday's Open / Close
BRL 0.0043477038 / BRL 0.0043388054
Yesterday's Change
0.10%
Yesterday's Volume
BRL 30,694.151

Gameboi Price History

7d Low / 7d High
BRL 0.0007385955 / BRL 0.0014878309
30d Low / 30d High
BRL 0.0043388054 / BRL 0.0060222994
90d Low / 90d High
BRL 0.0043388054 / BRL 0.008420267
52 Week Low / 52 Week High
BRL 0.0043388054 / BRL 0.0087978282
All Time HighJan 17, 2025 (15 days ago)
BRL 0.01494119
70.90%
All Time LowJan 30, 2025 (2 days ago)
BRL 0.00433168
0.37%

Data provided by Coingecko API

GMB to BRL converter

Gameboi
GameboiGMB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gameboi Price Chart (GMB to BRL)

GMBBRL by TradingView

Gameboi Exchanges

Instant crypto to crypto exchange coming soon!

Gameboi Historical Price Data (BRL)

Date
1/30/2025
BRL 0.004378
BRL 0
BRL 0.005459
BRL 0.00434
1/29/2025
BRL 0.005502
BRL 0.004378
BRL 0.006556
BRL 0.005453
1/28/2025
BRL 0.006593
BRL 0.005502
BRL 0.00825
BRL 0.006428
1/27/2025
BRL 0.007228
BRL 0.006593
BRL 0.008488
BRL 0.007228
1/26/2025
BRL 0.008791
BRL 0.007228
BRL 0.008798
BRL 0.008674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 43 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,930
2.42%
Market CapBRL 1.99T
VolumeBRL 28.06B
2
BRL 3,102.16
6.01%
Market CapBRL 375.5B
VolumeBRL 20.01B
3
BRL 2.87
5.94%
Market CapBRL 166.6B
VolumeBRL 4.77B
5
BRL 213.03
7.97%
Market CapBRL 104.35B
VolumeBRL 4.31B
6
BRL 652.53
3.88%
Market CapBRL 95.61B
VolumeBRL 654.76M
8
BRL 0.31
7.06%
Market CapBRL 45.43B
VolumeBRL 1.63B

Data provided by Coingecko API

More Cryptocurrencies

4158
BRL 0.02
10.89%
Market CapBRL 4.33M
VolumeBRL 10,930
4159
BRL 0.00433186
9.22%
Market CapBRL 4.33M
VolumeBRL 499,504
4160
BRL 0.00432622
18.42%
Market CapBRL 4.33M
VolumeBRL 242,758
4162
BRL 0.00000007
27.06%
Market CapBRL 4.32M
VolumeBRL 337,754
4163
BRL 0.01
29.93%
Market CapBRL 4.32M
VolumeBRL 442,072

Data provided by Coingecko API