Gameboi (GMB) Live Price

Gameboi logo
GMBGameboi
JPY 0.144643 -16.08%
Market Cap
JPY 144.64M
16.09%
Volume (24)
JPY 517,903
0.11%
Circulating Supply
1,000,000,000 GMB
Issue Date
-

Data provided by Coingecko API

GMB price Statistics

Gameboi Price Today

Gameboi Price
JPY 0.144643

Price Change

JPY -0.027717483
16.08%
24h Low / 24h High
JPY 0.142696 / JPY 0.17432

Trading Volume

JPY 517,903
0.11%
Volume / Market Cap
0.0035805624
Market Dominance
0.000025341472%
Market Rank
#3964

Gameboi Supply

Circulating Supply
1,000,000,000 GMB
Total Supply
1,000,000,000 GMB
Max Supply
1,000,000,000 GMB

Gameboi Market Cap

Market Cap
JPY 144,642,920
16.09%

Fully Diluted
Market Cap

JPY 144,642,920
1.07%

Gameboi Price Yesterday

Yesterday's Low / High
JPY 0.14612132 / JPY 0.14628813
Yesterday's Open / Close
JPY 0.14628813 / JPY 0.14612132
Yesterday's Change
1.07%
Yesterday's Volume
JPY 523,794.01

Gameboi Price History

7d Low / 7d High
JPY 0.00092768599 / JPY 0.0015402151
30d Low / 30d High
JPY 0.14397733 / JPY 0.17594011
90d Low / 90d High
JPY 0.14397733 / JPY 0.23833904
52 Week Low / 52 Week High
JPY 0.14397733 / JPY 0.24018396
All Time HighJan 17, 2025 (12 days ago)
JPY 0.384114
62.34%
All Time LowJan 29, 2025 (0 days ago)
JPY 0.142696
1.36%

Data provided by Coingecko API

GMB to JPY converter

Gameboi
GameboiGMB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gameboi Price Chart (GMB to JPY)

GMBJPY by TradingView

Gameboi Exchanges

Instant crypto to crypto exchange coming soon!

Gameboi Historical Price Data (JPY)

Date
1/29/2025
JPY 0.170637
JPY 0
JPY 0.174068
JPY 0.143977
1/28/2025
JPY 0.194823
JPY 0.170637
JPY 0.217902
JPY 0.170666
1/27/2025
JPY 0.223591
JPY 0.194823
JPY 0.223591
JPY 0.188025
1/24/2025
JPY 0.233712
JPY 0
JPY 0.240184
JPY 0.23074
1/23/2025
JPY 0.228787
JPY 0.233712
JPY 0.232462
JPY 0.225015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

21 hours, 8 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,391
2.68%
Market CapJPY 2.07T
VolumeJPY 49.64B
2
JPY 3,146.65
1.16%
Market CapJPY 379.23B
VolumeJPY 22.68B
3
JPY 3.1
1.24%
Market CapJPY 178.87B
VolumeJPY 6.43B
5
JPY 236.72
2.95%
Market CapJPY 115.27B
VolumeJPY 6.61B
6
JPY 672.99
0.56%
Market CapJPY 98.16B
VolumeJPY 812.02M
8
JPY 0.330256
1.17%
Market CapJPY 48.82B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

3960
JPY 1.62
8.78%
Market CapJPY 144.24M
VolumeJPY 11.19M
3962
JPY 14.52
6.02%
Market CapJPY 144.21M
VolumeJPY 92.29M
3963
JPY 1.16
0.32%
Market CapJPY 143.95M
VolumeJPY 338,925
3965
JPY 0.050458
5.37%
Market CapJPY 143.92M
VolumeJPY 11.75M
Market CapJPY 143.79M
VolumeJPY 46.04M

Data provided by Coingecko API