Bloomsperg Terminal (SPERG) Live Price

Bloomsperg Terminal logo
SPERGBloomsperg Terminal
JPY 0.008294+ 0.34%
Market Cap
JPY 8.31M
0.59%
Volume (24)
JPY 1,591
0.21%
Circulating Supply
1,000,000,000 SPERG
Issue Date
-

Data provided by Coingecko API

SPERG price Statistics

Bloomsperg Terminal Price Today

Bloomsperg Terminal Price
JPY 0.00829396

Price Change

JPY 0.00002835
0.34%
24h Low / 24h High
JPY 0.00796625 / JPY 0.00850013

Trading Volume

JPY 1,590.65
0.21%
Volume / Market Cap
0.00019131078
Market Dominance
0.0000014167859%
Market Rank
#8312

Bloomsperg Terminal Supply

Circulating Supply
1,000,000,000 SPERG
Total Supply
1,000,000,000 SPERG
Max Supply
1,000,000,000 SPERG

Bloomsperg Terminal Market Cap

Market Cap
JPY 8,314,482
0.59%

Fully Diluted
Market Cap

JPY 8,314,482
3.35%

Bloomsperg Terminal Price Yesterday

Yesterday's Low / High
JPY 0.0080362181 / JPY 0.0080533135
Yesterday's Open / Close
JPY 0.0080362181 / JPY 0.0080533135
Yesterday's Change
3.10%
Yesterday's Volume
JPY 36,577.395

Bloomsperg Terminal Price History

7d Low / 7d High
JPY 0.000052958216 / JPY 0.000060921239
30d Low / 30d High
JPY 0.0079022935 / JPY 0.0085714653
90d Low / 90d High
JPY 0.0078736951 / JPY 0.0089535942
52 Week Low / 52 Week High
JPY 0.0078736951 / JPY 0.0089535942
All Time HighJan 10, 2025 (7 months ago)
JPY 4.26
99.80%
All Time LowAug 3, 2025 (25 days ago)
JPY 0.00753296
10.37%

Data provided by Coingecko API

SPERG to JPY converter

Bloomsperg Terminal
Bloomsperg TerminalSPERG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPERG Safely with 3Commas

Use a proven backtested strategy for SPERG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bloomsperg Terminal Price Chart (SPERG to JPY)

    SPERGJPY by TradingView

    Bloomsperg Terminal Exchanges

    Instant crypto to crypto exchange coming soon!

    Bloomsperg Terminal Historical Price Data (JPY)

    Date
    8/24/2025
    JPY 0.008466
    JPY 0
    JPY 0.008683
    JPY 0.008191
    8/23/2025
    JPY 0.008652
    JPY 0.008466
    JPY 0.008954
    JPY 0.008339
    8/22/2025
    JPY 0.007965
    JPY 0.008652
    JPY 0.008702
    JPY 0.007874
    8/21/2025
    JPY 0.008508
    JPY 0.007965
    JPY 0.008516
    JPY 0.007935

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 5 minutes and 43 seconds

    Explore Our Other Products for SPERG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,792
    0.54%
    Market CapJPY 2.25T
    VolumeJPY 38.58B
    2
    JPY 4,511.25
    2.66%
    Market CapJPY 544.85B
    VolumeJPY 32.79B
    3
    JPY 2.99
    0.74%
    Market CapJPY 177.9B
    VolumeJPY 6.74B
    5
    JPY 869.1
    0.58%
    Market CapJPY 121.03B
    VolumeJPY 1.62B
    6
    JPY 212.25
    1.94%
    Market CapJPY 114.84B
    VolumeJPY 14.44B
    9
    JPY 0.22217
    0.74%
    Market CapJPY 33.49B
    VolumeJPY 2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    8309
    JPY 0.00083762
    0%
    Market CapJPY 8.38M
    VolumeJPY 220
    8310
    JPY 0.083248
    1.29%
    Market CapJPY 8.32M
    VolumeJPY 9,966
    8304
    JPY 0.00832759
    1.45%
    Market CapJPY 8.32M
    VolumeJPY 1,069
    8308
    JPY 0.00830995
    1.50%
    Market CapJPY 8.31M
    VolumeJPY 1,819
    8311
    JPY 0.01362139
    0%
    Market CapJPY 8.38M
    VolumeJPY 2,354

    Data provided by Coingecko API