GameBoy (GBOY) Live Price

GameBoy logo
GBOYGameBoy
JPY 0.004222 -28.03%
Market Cap
JPY 4.21M
27.06%
Volume (24)
JPY 247,842
14.78%
Circulating Supply
996,000,450 GBOY
Issue Date
-

Data provided by Coingecko API

GBOY price Statistics

GameBoy Price Today

GameBoy Price
JPY 0.00422203

Price Change

JPY -0.0016440285
28.03%
24h Low / 24h High
JPY 0.00421625 / JPY 0.00611053

Trading Volume

JPY 247,842
14.78%
Volume / Market Cap
0.058937759
Market Dominance
0.0000010080768%
Market Rank
#7641

GameBoy Supply

Circulating Supply
996,000,452.97 GBOY
Total Supply
996,000,452.97 GBOY
Max Supply
996,000,452.97 GBOY

GameBoy Market Cap

Market Cap
JPY 4,205,148
27.06%

Fully Diluted
Market Cap

JPY 4,205,148
29.67%

GameBoy Price Yesterday

Yesterday's Low / High
JPY 0.0059910847 / JPY 0.0060145506
Yesterday's Open / Close
JPY 0.0060145506 / JPY 0.0059910847
Yesterday's Change
29.67%
Yesterday's Volume
JPY 171,889.52

GameBoy Price History

7d Low / 7d High
JPY 0.000024754615 / JPY 0.000040049412
30d Low / 30d High
JPY 0.0043865406 / JPY 0.0060414516
90d Low / 90d High
JPY 0.0037845528 / JPY 0.0060414516
52 Week Low / 52 Week High
JPY 0.0036845611 / JPY 0.0060414516
All Time HighMar 10, 2024 (11 months ago)
JPY 0.269146
98.43%
All Time LowJan 1, 2025 (2 months ago)
JPY 0.00303344
39.46%

Data provided by Coingecko API

GBOY to JPY converter

GameBoy
GameBoyGBOY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GameBoy Price Chart (GBOY to JPY)

GBOYJPY by TradingView

GameBoy Exchanges

Instant crypto to crypto exchange coming soon!

GameBoy Historical Price Data (JPY)

Date
3/2/2025
JPY 0.004523
JPY 0
JPY 0.006041
JPY 0.004523
3/1/2025
JPY 0.00465
JPY 0.004523
JPY 0.004721
JPY 0.004364
2/28/2025
JPY 0.004381
JPY 0.00465
JPY 0.004652
JPY 0.003998
2/27/2025
JPY 0.003832
JPY 0.004381
JPY 0.004871
JPY 0.003785
2/26/2025
JPY 0.004032
JPY 0.003832
JPY 0.00409
JPY 0.003685
2/25/2025
JPY 0.003895
JPY 0.004032
JPY 0.004083
JPY 0.003765
2/24/2025
JPY 0.005197
JPY 0.003895
JPY 0.005197
JPY 0.003845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 6 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,785
8.83%
Market CapJPY 1.69T
VolumeJPY 73.69B
2
JPY 2,118.63
15.16%
Market CapJPY 253.54B
VolumeJPY 33.96B
4
JPY 2.39
16.59%
Market CapJPY 137.88B
VolumeJPY 12.93B
5
JPY 571.07
7.84%
Market CapJPY 82.84B
VolumeJPY 1.56B
6
JPY 143.06
17.98%
Market CapJPY 72.26B
VolumeJPY 10.92B
9
JPY 0.198559
14.85%
Market CapJPY 29.19B
VolumeJPY 2.88B

Data provided by Coingecko API

More Cryptocurrencies

7638
JPY 0.00425167
1.53%
Market CapJPY 4.25M
VolumeJPY 2,126
7635
JPY 0.04850124
13.28%
Market CapJPY 4.22M
VolumeJPY 8,816
7640
JPY 0.0048269
6.01%
Market CapJPY 4.24M
VolumeJPY 3,811
7639
JPY 0.00029793
10.17%
Market CapJPY 4.21M
VolumeJPY 9,098
7630
JPY 0.00423971
19.20%
Market CapJPY 4.2M
VolumeJPY 3,509

Data provided by Coingecko API