GameBoy (GBOY) Live Price

GameBoy logo
GBOYGameBoy
JPY 0.007612 -1.56%
Market Cap
JPY 7.58M
1.60%
Volume (24)
JPY 776,615
24.54%
Circulating Supply
996,000,450 GBOY
Issue Date
-

Data provided by Coingecko API

GBOY price Statistics

GameBoy Price Today

GameBoy Price
JPY 0.00761205

Price Change

JPY -0.00012080676
1.56%
24h Low / 24h High
JPY 0.00760425 / JPY 0.00917901

Trading Volume

JPY 776,615
24.54%
Volume / Market Cap
0.10243416
Market Dominance
0.0000013282984%
Market Rank
#7283

GameBoy Supply

Circulating Supply
996,000,452.97 GBOY
Total Supply
996,000,452.97 GBOY
Max Supply
996,000,452.97 GBOY

GameBoy Market Cap

Market Cap
JPY 7,581,602
1.60%

Fully Diluted
Market Cap

JPY 7,581,602
1.43%

GameBoy Price Yesterday

Yesterday's Low / High
JPY 0.0076853201 / JPY 0.0077595718
Yesterday's Open / Close
JPY 0.0077595718 / JPY 0.0076853201
Yesterday's Change
1.43%
Yesterday's Volume
JPY 1,147,993.9

GameBoy Price History

7d Low / 7d High
JPY 0.000032694435 / JPY 0.00030903305
30d Low / 30d High
JPY 0.0075659561 / JPY 0.013657281
90d Low / 90d High
JPY 0.0075659561 / JPY 0.021026544
52 Week Low / 52 Week High
JPY 0.0041678933 / JPY 0.048216914
All Time HighMar 10, 2024 (10 months ago)
JPY 0.269146
97.03%
All Time LowJan 1, 2025 (29 days ago)
JPY 0.00303344
163.85%

Data provided by Coingecko API

GBOY to JPY converter

GameBoy
GameBoyGBOY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GameBoy Price Chart (GBOY to JPY)

GBOYJPY by TradingView

GameBoy Exchanges

Instant crypto to crypto exchange coming soon!

GameBoy Historical Price Data (JPY)

Date
1/29/2025
JPY 0.009008
JPY 0
JPY 0.009502
JPY 0.007566
1/28/2025
JPY 0.010178
JPY 0.009008
JPY 0.014376
JPY 0.008982
1/27/2025
JPY 0.011412
JPY 0.010178
JPY 0.012721
JPY 0.009129
1/26/2025
JPY 0.016124
JPY 0.011412
JPY 0.021027
JPY 0.011661
1/25/2025
JPY 0.008934
JPY 0.016124
JPY 0.048217
JPY 0.008934
1/24/2025
JPY 0.005976
JPY 0.008934
JPY 0.029952
JPY 0.005173
1/23/2025
JPY 0.004326
JPY 0.005976
JPY 0.005207
JPY 0.004168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 54 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,067
1.10%
Market CapJPY 2.08T
VolumeJPY 42.58B
2
JPY 3,261.18
3.81%
Market CapJPY 393.05B
VolumeJPY 19.65B
3
JPY 3.14
1.29%
Market CapJPY 180.91B
VolumeJPY 4.4B
5
JPY 240.11
3.56%
Market CapJPY 116.87B
VolumeJPY 5.4B
6
JPY 678.79
0.82%
Market CapJPY 99.03B
VolumeJPY 556.28M
8
JPY 0.33203
1.02%
Market CapJPY 49.08B
VolumeJPY 1.33B

Data provided by Coingecko API

More Cryptocurrencies

7278
JPY 0.095347
4.09%
Market CapJPY 7.59M
VolumeJPY 11,072
7279
JPY 0.00759052
0.80%
Market CapJPY 7.59M
VolumeJPY 43,902
7280
JPY 0.093555
0%
Market CapJPY 7.67M
VolumeJPY 0
7282
JPY 0.00780794
4.54%
Market CapJPY 7.58M
VolumeJPY 52,323
7284
JPY 0.075744
2.32%
Market CapJPY 7.57M
VolumeJPY 334,273

Data provided by Coingecko API