GameFi.org (GAFI) Live Price

GameFi.org logo
GAFIGameFi.org
ETH 0.000939 -7.36%
Market Cap
ETH 10,313
7.00%
Volume (24)
ETH 82
0.68%
Circulating Supply
10,945,063 GAFI
Issue Date
-

Data provided by Coingecko API

GAFI price Statistics

GameFi.org Price Today

GameFi.org Price
ETH 0.00093858

Price Change

ETH -0.000074609385
7.36%
24h Low / 24h High
ETH 0.00093487 / ETH 0.00101529

Trading Volume

ETH 82.184
0.68%
Volume / Market Cap
0.0079689712
Market Dominance
0.00099465662%
Market Rank
#950

GameFi.org Supply

Circulating Supply
10,945,062.86 GAFI
Total Supply
14,954,970 GAFI
Max Supply
14,954,970 GAFI

GameFi.org Market Cap

Market Cap
ETH 10,313
7.00%

Fully Diluted
Market Cap

ETH 14,091
6.66%

GameFi.org Price Yesterday

Yesterday's Low / High
ETH 0.0010082655 / ETH 0.0010106862
Yesterday's Open / Close
ETH 0.0010106862 / ETH 0.0010082655
Yesterday's Change
7.02%
Yesterday's Volume
ETH 94.563112

GameFi.org Price History

7d Low / 7d High
ETH 2.9959733 / ETH 3.5206094
30d Low / 30d High
ETH 0.00099887348 / ETH 0.0010870029
90d Low / 90d High
ETH 0.00097334268 / ETH 0.00112036
52 Week Low / 52 Week High
ETH 0.00097045416 / ETH 0.001149151
All Time HighNov 21, 2021 (2 years ago)
ETH 0.08075888
98.83%
All Time LowSep 11, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

GAFI to ETH converter

GameFi.org
GameFi.orgGAFI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time GameFi.org Price Chart (GAFI to ETH)

GAFIETH by TradingView

GameFi.org Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00114
GAFI/ETH
ETH 0.00161
ETH 0
Recently

GameFi.org Historical Price Data (ETH)

Date
11/20/2024
ETH 0.001057
ETH 0
ETH 0.001057
ETH 0.000999
11/19/2024
ETH 0.00103
ETH 0.001057
ETH 0.00112
ETH 0.001027
11/18/2024
ETH 0.001002
ETH 0.00103
ETH 0.001072
ETH 0.000996
11/17/2024
ETH 0.001005
ETH 0.001002
ETH 0.001077
ETH 0.000973
11/16/2024
ETH 0.000989
ETH 0.001005
ETH 0.001012
ETH 0.00097
11/15/2024
ETH 0.001026
ETH 0.000989
ETH 0.001031
ETH 0.000984
11/14/2024
ETH 0.001023
ETH 0.001026
ETH 0.001149
ETH 0.001023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 32 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,579
4.97%
Market CapETH 1.95T
VolumeETH 122.07B
2
eth
EthereumETH
ETH 3,368.39
9.83%
Market CapETH 405.65B
VolumeETH 55.88B
4
ETH 256.44
8.56%
Market CapETH 121.36B
VolumeETH 14.61B
5
ETH 623.21
2.66%
Market CapETH 90.92B
VolumeETH 2.24B
6
ETH 1.2
8.39%
Market CapETH 68.45B
VolumeETH 10.76B
7
ETH 0.385889
1.84%
Market CapETH 56.68B
VolumeETH 9.4B

Data provided by Coingecko API

More Cryptocurrencies

946
ETH 0.01151354
3.02%
Market CapETH 10,475
VolumeETH 227
947
ETH 0.00000522
11.54%
Market CapETH 10,372
VolumeETH 33
948
ETH 0.01538532
4.99%
Market CapETH 10,339
VolumeETH 1,256
951
ETH 0
7.03%
Market CapETH 10,286
VolumeETH 132
949
ETH 0.00002688
12.87%
Market CapETH 10,288
VolumeETH 636

Data provided by Coingecko API