GameFi.org (GAFI) Live Price

GameFi.org logo
GAFIGameFi.org
JPY 200.5+ 8.04%
Market Cap
JPY 2.2B
8.03%
Volume (24)
JPY 11,301,401
4.97%
Circulating Supply
10,945,063 GAFI
Issue Date
-

Data provided by Coingecko API

GAFI price Statistics

GameFi.org Price Today

GameFi.org Price
JPY 200.5

Price Change

JPY 14.93
8.04%
24h Low / 24h High
JPY 182.79 / JPY 203.18

Trading Volume

JPY 11,301,401
4.97%
Volume / Market Cap
0.0051434071
Market Dominance
0.00051235145%
Market Rank
#1244

GameFi.org Supply

Circulating Supply
10,945,062.86 GAFI
Total Supply
14,954,970 GAFI
Max Supply
14,954,970 GAFI

GameFi.org Market Cap

Market Cap
JPY 2,197,259,700
8.03%

Fully Diluted
Market Cap

JPY 3,002,262,600
0.19%

GameFi.org Price Yesterday

Yesterday's Low / High
JPY 200.14523 / JPY 202.11596
Yesterday's Open / Close
JPY 202.11596 / JPY 200.14523
Yesterday's Change
0.31%
Yesterday's Volume
JPY 12,211,811

GameFi.org Price History

7d Low / 7d High
JPY 1.1818417 / JPY 1.4123218
30d Low / 30d High
JPY 182.50694 / JPY 202.11596
90d Low / 90d High
JPY 168.36071 / JPY 202.11596
52 Week Low / 52 Week High
JPY 168.28587 / JPY 202.11596
All Time HighNov 21, 2021 (3 years ago)
JPY 40,145
99.50%
All Time LowSep 11, 2021 (3 years ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

GAFI to JPY converter

GameFi.org
GameFi.orgGAFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GameFi.org Price Chart (GAFI to JPY)

GAFIJPY by TradingView

GameFi.org Exchanges

Instant crypto to crypto exchange coming soon!

GameFi.org Historical Price Data (JPY)

Date
4/23/2025
JPY 186.141913
JPY 0
JPY 202.115962
JPY 183.584269
4/22/2025
JPY 175.87565
JPY 186.141913
JPY 186.882773
JPY 174.670836
4/21/2025
JPY 168.74204
JPY 175.87565
JPY 180.430043
JPY 168.360712
4/20/2025
JPY 168.73292
JPY 168.74204
JPY 170.590957
JPY 168.665998
4/19/2025
JPY 168.947509
JPY 168.73292
JPY 169.823494
JPY 168.365049
4/18/2025
JPY 171.150935
JPY 168.947509
JPY 171.150935
JPY 168.285867
4/17/2025
JPY 171.605853
JPY 171.150935
JPY 172.31233
JPY 169.769322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

22 hours, 54 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,409
0.34%
Market CapJPY 1.86T
VolumeJPY 38.75B
2
JPY 1,790.99
2.09%
Market CapJPY 216.11B
VolumeJPY 22.07B
4
JPY 2.21
0.09%
Market CapJPY 129.18B
VolumeJPY 4.75B
5
JPY 603.63
1.95%
Market CapJPY 88.06B
VolumeJPY 1.06B
6
JPY 150.38
1.42%
Market CapJPY 77.77B
VolumeJPY 5.32B
8
JPY 0.177075
1.44%
Market CapJPY 26.36B
VolumeJPY 1.89B

Data provided by Coingecko API

More Cryptocurrencies

1241
JPY 142.82
0.74%
Market CapJPY 2.21B
VolumeJPY 4.16M
1242
JPY 2.65
3.98%
Market CapJPY 2.2B
VolumeJPY 46.47M
1243
JPY 141.23
2.48%
Market CapJPY 2.2B
VolumeJPY 551,187
Market CapJPY 2.19B
VolumeJPY 97,407
1248
JPY 266,621
2.75%
Market CapJPY 2.18B
VolumeJPY 22.44M

Data provided by Coingecko API