GameFi.org (GAFI) Live Price

GameFi.org logo
GAFIGameFi.org
JPY 238.38 -5.87%
Market Cap
JPY 2.61B
6.33%
Volume (24)
JPY 36,405,018
3.49%
Circulating Supply
10,945,063 GAFI
Issue Date
-

Data provided by Coingecko API

GAFI price Statistics

GameFi.org Price Today

GameFi.org Price
JPY 238.38

Price Change

JPY -14.857789
5.87%
24h Low / 24h High
JPY 233.57 / JPY 264.89

Trading Volume

JPY 36,405,018
3.49%
Volume / Market Cap
0.013972993
Market Dominance
0.00052465993%
Market Rank
#1251

GameFi.org Supply

Circulating Supply
10,945,062.86 GAFI
Total Supply
14,954,970 GAFI
Max Supply
14,954,970 GAFI

GameFi.org Market Cap

Market Cap
JPY 2,605,384,300
6.33%

Fully Diluted
Market Cap

JPY 3,559,910,500
3.33%

GameFi.org Price Yesterday

Yesterday's Low / High
JPY 245.32025 / JPY 247.18567
Yesterday's Open / Close
JPY 245.32025 / JPY 247.18567
Yesterday's Change
3.20%
Yesterday's Volume
JPY 32,041,655

GameFi.org Price History

7d Low / 7d High
JPY 1.5885903 / JPY 2.3627062
30d Low / 30d High
JPY 245.32025 / JPY 269.42775
90d Low / 90d High
JPY 245.32025 / JPY 344.54974
52 Week Low / 52 Week High
JPY 245.32025 / JPY 365.90253
All Time HighNov 21, 2021 (3 years ago)
JPY 40,145
99.41%
All Time LowSep 11, 2021 (3 years ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

GAFI to JPY converter

GameFi.org
GameFi.orgGAFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GameFi.org Price Chart (GAFI to JPY)

GAFIJPY by TradingView

GameFi.org Exchanges

Instant crypto to crypto exchange coming soon!

GameFi.org Historical Price Data (JPY)

Date
2/6/2025
JPY 268.211536
JPY 0
JPY 268.211536
JPY 245.320251
2/5/2025
JPY 270.390379
JPY 268.211536
JPY 277.652905
JPY 264.432199
2/4/2025
JPY 316.115407
JPY 270.390379
JPY 317.491499
JPY 265.356385
2/3/2025
JPY 345.417693
JPY 316.115407
JPY 351.951147
JPY 306.578182
2/2/2025
JPY 345.055075
JPY 345.417693
JPY 347.89932
JPY 327.723755
2/1/2025
JPY 362.33215
JPY 345.055075
JPY 363.191584
JPY 347.305026
1/31/2025
JPY 341.470867
JPY 362.33215
JPY 365.902526
JPY 336.825269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 35 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,301
1.58%
Market CapJPY 1.93T
VolumeJPY 43.58B
2
JPY 2,741.01
3.76%
Market CapJPY 330.38B
VolumeJPY 30.38B
4
JPY 2.37
3.61%
Market CapJPY 137.01B
VolumeJPY 6.57B
5
JPY 196.77
2.83%
Market CapJPY 96.02B
VolumeJPY 4.98B
6
JPY 585.88
0.86%
Market CapJPY 85.5B
VolumeJPY 1.06B
8
JPY 0.25265
4.48%
Market CapJPY 37.39B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

1252
JPY 5.5
12.46%
Market CapJPY 2.61B
VolumeJPY 7.97M
1248
Market CapJPY 2.61B
VolumeJPY 313.05M
1265
JPY 270.79
0.90%
Market CapJPY 2.61B
VolumeJPY 66.86M
1253
JPY 0.442844
1.24%
Market CapJPY 2.6B
VolumeJPY 676.03M
1255
Market CapJPY 2.6B
VolumeJPY 184.97M

Data provided by Coingecko API