GameFi.org (GAFI) Live Price

GameFi.org logo
GAFIGameFi.org
JPY 200.54+ 4.08%
Market Cap
JPY 2.2B
4.30%
Volume (24)
JPY 62,453,168
0.41%
Circulating Supply
10,945,063 GAFI
Issue Date
-

Data provided by Coingecko API

GAFI price Statistics

GameFi.org Price Today

GameFi.org Price
JPY 200.54

Price Change

JPY 7.86
4.08%
24h Low / 24h High
JPY 191.33 / JPY 203.96

Trading Volume

JPY 62,453,168
0.41%
Volume / Market Cap
0.028408999
Market Dominance
0.00037812744%
Market Rank
#1445

GameFi.org Supply

Circulating Supply
10,945,062.86 GAFI
Total Supply
14,954,970 GAFI
Max Supply
14,954,970 GAFI

GameFi.org Market Cap

Market Cap
JPY 2,198,358,600
4.30%

Fully Diluted
Market Cap

JPY 3,003,764,100
0.23%

GameFi.org Price Yesterday

Yesterday's Low / High
JPY 200.12195 / JPY 200.66187
Yesterday's Open / Close
JPY 200.66187 / JPY 200.12195
Yesterday's Change
0.07%
Yesterday's Volume
JPY 62,376,138

GameFi.org Price History

7d Low / 7d High
JPY 1.1812355 / JPY 1.3719457
30d Low / 30d High
JPY 188.15806 / JPY 203.39667
90d Low / 90d High
JPY 174.47482 / JPY 203.39667
52 Week Low / 52 Week High
JPY 174.47482 / JPY 203.39667
All Time HighNov 21, 2021 (3 years ago)
JPY 40,145
99.50%
All Time LowSep 11, 2021 (3 years ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

GAFI to JPY converter

GameFi.org
GameFi.orgGAFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GameFi.org Price Chart (GAFI to JPY)

GAFIJPY by TradingView

GameFi.org Exchanges

Instant crypto to crypto exchange coming soon!

GameFi.org Historical Price Data (JPY)

Date
7/18/2025
JPY 192.504602
JPY 0
JPY 203.396673
JPY 192.504602
7/17/2025
JPY 185.37541
JPY 192.504602
JPY 192.479771
JPY 185.138567
7/16/2025
JPY 181.30601
JPY 185.37541
JPY 186.180992
JPY 178.40836
7/15/2025
JPY 180.81229
JPY 181.30601
JPY 181.500713
JPY 174.474815
7/14/2025
JPY 187.047847
JPY 180.81229
JPY 187.047847
JPY 179.67793
7/13/2025
JPY 181.369461
JPY 187.047847
JPY 190.449787
JPY 180.793458
7/12/2025
JPY 182.103192
JPY 181.369461
JPY 182.908502
JPY 181.318801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

23 hours, 54 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,001
1.12%
Market CapJPY 2.35T
VolumeJPY 58.83B
2
JPY 3,548.26
2.02%
Market CapJPY 428.27B
VolumeJPY 68.63B
3
JPY 3.42
2.52%
Market CapJPY 202.25B
VolumeJPY 15.81B
5
JPY 730.05
1.15%
Market CapJPY 106.44B
VolumeJPY 3.42B
6
JPY 177.34
0.63%
Market CapJPY 95.38B
VolumeJPY 18.96B
8
JPY 0.236245
8.06%
Market CapJPY 35.47B
VolumeJPY 22.58B

Data provided by Coingecko API

More Cryptocurrencies

1442
JPY 0.03059632
0.41%
Market CapJPY 2.21B
VolumeJPY 73,675
Market CapJPY 2.21B
VolumeJPY 43.97M
1444
JPY 2.37
2.43%
Market CapJPY 2.2B
VolumeJPY 402.69M
1449
JPY 295.46
14.25%
Market CapJPY 2.19B
VolumeJPY 662.21M
1447
JPY 1,209.34
2.36%
Market CapJPY 2.19B
VolumeJPY 14.44M

Data provided by Coingecko API