GameFi.org (GAFI) Live Price

GameFi.org logo
GAFIGameFi.org
JPY 493.65+ 4.27%
Market Cap
JPY 5.38B
3.77%
Volume (24)
JPY 49,730,043
2.37%
Circulating Supply
10,945,063 GAFI
Issue Date
-

Data provided by Coingecko API

GAFI price Statistics

GameFi.org Price Today

GameFi.org Price
JPY 493.65

Price Change

JPY 20.2
4.27%
24h Low / 24h High
JPY 468.91 / JPY 501.2

Trading Volume

JPY 49,730,043
2.37%
Volume / Market Cap
0.009248418
Market Dominance
0.0010774243%
Market Rank
#949

GameFi.org Supply

Circulating Supply
10,945,062.86 GAFI
Total Supply
14,954,970 GAFI
Max Supply
14,954,970 GAFI

GameFi.org Market Cap

Market Cap
JPY 5,377,140,500
3.77%

Fully Diluted
Market Cap

JPY 7,347,146,000
0.37%

GameFi.org Price Yesterday

Yesterday's Low / High
JPY 488.93075 / JPY 490.01873
Yesterday's Open / Close
JPY 488.93075 / JPY 490.01873
Yesterday's Change
0.85%
Yesterday's Volume
JPY 49,124,259

GameFi.org Price History

7d Low / 7d High
JPY 2.9959733 / JPY 3.4871164
30d Low / 30d High
JPY 471.83224 / JPY 498.21283
90d Low / 90d High
JPY 471.83224 / JPY 538.348
52 Week Low / 52 Week High
JPY 462.4135 / JPY 538.348
All Time HighNov 21, 2021 (2 years ago)
JPY 40,145
98.78%
All Time LowSep 11, 2021 (3 years ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

GAFI to JPY converter

GameFi.org
GameFi.orgGAFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GameFi.org Price Chart (GAFI to JPY)

GAFIJPY by TradingView

GameFi.org Exchanges

Instant crypto to crypto exchange coming soon!

GameFi.org Historical Price Data (JPY)

Date
11/21/2024
JPY 476.915265
JPY 0
JPY 498.21283
JPY 471.832244
11/20/2024
JPY 507.868096
JPY 476.915265
JPY 507.868096
JPY 476.781265
11/19/2024
JPY 505.885555
JPY 507.868096
JPY 538.348005
JPY 498.973594
11/18/2024
JPY 477.65244
JPY 505.885555
JPY 510.522463
JPY 477.65244
11/17/2024
JPY 488.750936
JPY 477.65244
JPY 517.676895
JPY 462.413498
11/16/2024
JPY 470.400498
JPY 488.750936
JPY 488.863341
JPY 468.572582
11/15/2024
JPY 492.111501
JPY 470.400498
JPY 494.250537
JPY 468.017877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 22 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,353
3.72%
Market CapJPY 1.95T
VolumeJPY 123B
2
JPY 3,349.26
8.36%
Market CapJPY 404.25B
VolumeJPY 57.08B
4
JPY 257.58
8.34%
Market CapJPY 122.25B
VolumeJPY 14.79B
5
JPY 632.37
3.70%
Market CapJPY 91.23B
VolumeJPY 2.45B
6
JPY 1.26
13.41%
Market CapJPY 72.4B
VolumeJPY 12.5B
7
JPY 0.38626
0.36%
Market CapJPY 56.92B
VolumeJPY 9.44B

Data provided by Coingecko API

More Cryptocurrencies

944
JPY 25.78
5.01%
Market CapJPY 5.43B
VolumeJPY 1.89B
948
JPY 0.00000012
3.73%
Market CapJPY 5.4B
VolumeJPY 70.16M
947
JPY 5.4
18.02%
Market CapJPY 5.39B
VolumeJPY 5.54B
950
JPY 149.07
35.18%
Market CapJPY 5.36B
VolumeJPY 13.76M
951
JPY 2.7
3.91%
Market CapJPY 5.36B
VolumeJPY 16.87M

Data provided by Coingecko API