GameFi.org (GAFI) Live Price

GameFi.org logo
GAFIGameFi.org
JPY 1,260.96+1.25%
Market Cap
JPY 13.8B
1.39%
Volume (24)
JPY 44,190,719
3.83%
Circulating Supply
10,945,063 GAFI
Issue Date
-

Data provided by Coingecko API

GAFI price Statistics

GameFi.org Price Today

GameFi.org Price
JPY 1,260.96

Price Change

JPY 15.51
1.25%
24h Low / 24h High
JPY 1,243.16 / JPY 1,299.1

Trading Volume

JPY 44,190,719
3.83%
Volume / Market Cap
0.0032011628
Market Dominance
0.0035686552%
Market Rank
#510

GameFi.org Supply

Circulating Supply
10,945,062.86 GAFI
Total Supply
14,954,970 GAFI
Max Supply
14,954,970 GAFI

GameFi.org Market Cap

Market Cap
JPY 13,804,584,000
1.39%

Fully Diluted
Market Cap

JPY 18,862,124,000
2.67%

GameFi.org Price Yesterday

Yesterday's Low / High
JPY 1,295.1014 / JPY 1,296.6455
Yesterday's Open / Close
JPY 1,295.1014 / JPY 1,296.6455
Yesterday's Change
2.69%
Yesterday's Volume
JPY 42,708,755

GameFi.org Price History

7d Low / 7d High
JPY 7.5631599 / JPY 8.3467052
30d Low / 30d High
JPY 1,219.7465 / JPY 1,296.6455
90d Low / 90d High
JPY 1,173.1898 / JPY 1,296.6455
52 Week Low / 52 Week High
JPY 1,173.1898 / JPY 1,296.6455
All Time HighNov 21, 2021 (2 years ago)
JPY 40,145
96.86%
All Time LowSep 11, 2021 (2 years ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

GAFI to JPY converter

GameFi.org
GameFi.orgGAFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GameFi.org Price Chart (GAFI to JPY)

GAFIJPY by TradingView

GameFi.org Exchanges

Instant crypto to crypto exchange coming soon!

GameFi.org Historical Price Data (JPY)

Date
4/26/2024
JPY 1,240.675056
JPY 0
JPY 1,296.64546
JPY 1,227.631365
4/25/2024
JPY 1,189.351312
JPY 1,240.675056
JPY 1,234.024154
JPY 1,183.349769
4/24/2024
JPY 1,192.748948
JPY 1,189.351312
JPY 1,213.738248
JPY 1,173.189806
4/23/2024
JPY 1,260.782789
JPY 1,192.748948
JPY 1,271.798037
JPY 1,197.144305
4/22/2024
JPY 1,255.134467
JPY 1,260.782789
JPY 1,291.043319
JPY 1,253.426133
4/21/2024
JPY 1,268.170338
JPY 1,255.134467
JPY 1,268.170338
JPY 1,249.175012
4/20/2024
JPY 1,244.351156
JPY 1,268.170338
JPY 1,262.246638
JPY 1,229.266277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 6 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,052
2.16%
Market CapJPY 1.24T
VolumeJPY 21.58B
2
JPY 3,124.55
0.64%
Market CapJPY 381.3B
VolumeJPY 12B
4
JPY 593.01
2.68%
Market CapJPY 91.19B
VolumeJPY 1.07B
8
JPY 0.517136
2.56%
Market CapJPY 28.56B
VolumeJPY 1.01B
11
JPY 0.457153
3.43%
Market CapJPY 16.14B
VolumeJPY 349.33M
568
JPY 1.003
0.01%
Market CapJPY 70.7M
VolumeJPY 450,676

Data provided by Coingecko API

More Cryptocurrencies

505
JPY 180.92
0.47%
Market CapJPY 13.96B
VolumeJPY 1.33B
507
JPY 57.71
0.52%
Market CapJPY 13.91B
VolumeJPY 30.73M
509
JPY 1,185.19
0.49%
Market CapJPY 13.82B
VolumeJPY 27.45M
512
JPY 63.59
1.67%
Market CapJPY 13.79B
VolumeJPY 163.12M
511
JPY 24.68
2.32%
Market CapJPY 13.75B
VolumeJPY 2.02B

Data provided by Coingecko API