GameFi.org (GAFI) Live Price

GameFi.org logo
GAFIGameFi.org
$1.19 -0.90%
Market Cap
$13.06M
0.90%
Volume (24)
$199,386
1.52%
Circulating Supply
10,945,063 GAFI
Issue Date
-

Data provided by Coingecko API

GAFI price Statistics

GameFi.org Price Today

GameFi.org Price
$1.19

Price Change

$-0.010840011
0.90%
24h Low / 24h High
$1.18 / $1.21

Trading Volume

$199,386
1.52%
Volume / Market Cap
0.015265379
Market Dominance
0.00033596477%
Market Rank
#1594

GameFi.org Supply

Circulating Supply
10,945,062.86 GAFI
Total Supply
14,954,970 GAFI
Max Supply
14,954,970 GAFI

GameFi.org Market Cap

Market Cap
$13,061,320
0.90%

Fully Diluted
Market Cap

$17,846,553
0.46%

GameFi.org Price Yesterday

Yesterday's Low / High
$1.1871373 / $1.1887518
Yesterday's Open / Close
$1.1871373 / $1.1887518
Yesterday's Change
0.17%
Yesterday's Volume
$280,596.9

GameFi.org Price History

7d Low / 7d High
$1.1871373 / $1.3141305
30d Low / 30d High
$1.1871373 / $1.2323848
90d Low / 90d High
$1.1871373 / $1.3026473
52 Week Low / 52 Week High
$1.1871373 / $1.317019
All Time HighNov 21, 2021 (3 years ago)
$352.17
99.66%
All Time LowSep 11, 2021 (3 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

GAFI to USD converter

GameFi.org
GameFi.orgGAFI
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAFI Safely with 3Commas

Use a proven backtested strategy for GAFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GameFi.org Price Chart (GAFI to USD)

    GAFIUSD by TradingView

    GameFi.org Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    KuCoin
    KuCoin
    $1.19
    GAFI/USDT
    $0.003
    $125,307
    Recently
    Gate
    Gate
    $1.2
    GAFI/USDT
    $0.019
    $18,208
    Recently

    GameFi.org Historical Price Data (USD)

    Date
    9/1/2025
    $1.211475
    $0
    $1.221577
    $1.187137
    8/31/2025
    $1.233482
    $1.211475
    $1.240028
    $1.222216
    8/30/2025
    $1.264302
    $1.233482
    $1.266116
    $1.226518
    8/29/2025
    $1.3054
    $1.264302
    $1.309228
    $1.255914
    8/28/2025
    $1.292299
    $1.3054
    $1.314131
    $1.291186
    8/27/2025
    $1.300445
    $1.292299
    $1.300445
    $1.283137
    8/26/2025
    $1.317019
    $1.300445
    $1.317019
    $1.277424

    Data provided by Coingecko API

    GAFI Price Live Data

    The live price of GAFI is $ 1.19 per (GAFI/USD) today with a current market cap of 13.06M USD. 24-hour trading volume is $ 199,386 USD. GAFI to USD price is updated in real-time. GameFi.org is -0.90% in the last 24 hours. It has a circulating supply of $ 10,945,063 GAFI.

    GameFi.org Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GAFI Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    6 hours, 13 minutes and 29 seconds

    Explore Our Other Products for GAFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,864
    1.96%
    Market Cap$2.21T
    Volume$52.29B
    2
    $4,309.74
    0.15%
    Market Cap$519.68B
    Volume$32.54B
    4
    $2.8
    2.71%
    Market Cap$166.37B
    Volume$7.64B
    5
    $849.87
    0.61%
    Market Cap$118.29B
    Volume$1.49B
    6
    $204.68
    3.50%
    Market Cap$110.72B
    Volume$8.16B
    9
    $0.21
    0.86%
    Market Cap$32.04B
    Volume$2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$13.09M
    Volume$50,286
    1593
    $0.14
    5.50%
    Market Cap$13.07M
    Volume$3,933
    1595
    $5.88
    2.86%
    Market Cap$13.06M
    Volume$125,353
    1596
    $0.02
    5.19%
    Market Cap$13.02M
    Volume$25,441
    1598
    $0.07
    17.07%
    Market Cap$13M
    Volume$112,737

    Data provided by Coingecko API