GameFi X (GFX) Live Price

GameFi X logo
GFXGameFi X
RUB 2.16 -2.83%
Market Cap
RUB 0
0%
Volume (24)
RUB 16,828
83.02%
Circulating Supply
0 GFX
Issue Date
-

Data provided by Coingecko API

GFX price Statistics

GameFi X Price Today

GameFi X Price
RUB 2.16

Price Change

RUB -0.062996472
2.83%
24h Low / 24h High
RUB 2.15 / RUB 2.23

Trading Volume

RUB 16,827.68
83.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GameFi X Supply

Circulating Supply
0 GFX
Total Supply
50,000,000 GFX
Max Supply
100,000,000 GFX

GameFi X Market Cap

Fully Diluted
Market Cap

RUB 107,958,780
0.55%

GameFi X Price Yesterday

Yesterday's Low / High
RUB 2.1683485 / RUB 2.1739027
Yesterday's Open / Close
RUB 2.1739027 / RUB 2.1683485
Yesterday's Change
0.51%
Yesterday's Volume
RUB 15,904.298

GameFi X Price History

7d Low / 7d High
RUB 0.018872139 / RUB 0.021329171
30d Low / 30d High
RUB 2.1442088 / RUB 2.2284209
90d Low / 90d High
RUB 2.0188833 / RUB 2.3192677
52 Week Low / 52 Week High
RUB 1.9910019 / RUB 2.3192677
All Time HighMay 10, 2024 (6 months ago)
RUB 18.33
88.24%
All Time LowOct 3, 2024 (1 months ago)
RUB 1.68
28.19%

Data provided by Coingecko API

GFX to RUB converter

GameFi X
GameFi XGFX
Russian RubleRUB

Data provided by Coingecko API

Real-Time GameFi X Price Chart (GFX to RUB)

GFXRUB by TradingView

GameFi X Exchanges

Instant crypto to crypto exchange coming soon!

GameFi X Historical Price Data (RUB)

Date
11/30/2024
RUB 2.159251
RUB 0
RUB 2.228421
RUB 2.144209
11/29/2024
RUB 2.208136
RUB 2.159251
RUB 2.223269
RUB 2.130763
11/28/2024
RUB 2.26497
RUB 2.208136
RUB 2.319268
RUB 2.17731
11/26/2024
RUB 2.078012
RUB 0
RUB 2.083313
RUB 1.991002
11/25/2024
RUB 2.140855
RUB 2.078012
RUB 2.169995
RUB 2.054514
11/24/2024
RUB 2.129394
RUB 2.140855
RUB 2.224819
RUB 2.095881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
84
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 41 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,534
0.42%
Market CapRUB 1.91T
VolumeRUB 26.06B
2
RUB 3,697.92
0.36%
Market CapRUB 445.26B
VolumeRUB 30.8B
4
RUB 236.32
3.20%
Market CapRUB 112.29B
VolumeRUB 5.16B
5
RUB 1.87
0.57%
Market CapRUB 106.45B
VolumeRUB 14.56B
6
RUB 650.76
1.28%
Market CapRUB 94.94B
VolumeRUB 1.69B
7
RUB 0.427995
0.02%
Market CapRUB 62.9B
VolumeRUB 7.45B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,183,574
3.57%
Market CapRUB 201.58T
VolumeRUB 10.47T
2
RUB 372,720
4.62%
Market CapRUB 44.9T
VolumeRUB 4.4T
3
RUB 108.98
3.28%
Market CapRUB 14.46T
VolumeRUB 16.5T
4
RUB 25,447
3.61%
Market CapRUB 12.09T
VolumeRUB 1.05T
5
RUB 67,635
1.84%
Market CapRUB 9.87T
VolumeRUB 242.8B

Data provided by Coingecko API