GameFi X (GFX) Live Price

GameFi X logo
GFXGameFi X
JPY 1.16 -2.46%
Market Cap
JPY 0
0%
Volume (24)
JPY 35,444
0.19%
Circulating Supply
0 GFX
Issue Date
-

Data provided by Coingecko API

GFX price Statistics

GameFi X Price Today

GameFi X Price
JPY 1.16

Price Change

JPY -0.02919618
2.46%
24h Low / 24h High
JPY 1.15 / JPY 1.19

Trading Volume

JPY 35,444
0.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GameFi X Supply

Circulating Supply
0 GFX
Total Supply
50,000,000 GFX
Max Supply
100,000,000 GFX

GameFi X Market Cap

Fully Diluted
Market Cap

JPY 57,829,483
0.09%

GameFi X Price Yesterday

Yesterday's Low / High
JPY 1.1565897 / JPY 1.1587723
Yesterday's Open / Close
JPY 1.1565897 / JPY 1.1587723
Yesterday's Change
0.20%
Yesterday's Volume
JPY 35,444.351

GameFi X Price History

7d Low / 7d High
JPY 0.0076183364 / JPY 0.0080520978
30d Low / 30d High
JPY 1.133441 / JPY 1.1860069
90d Low / 90d High
JPY 1.1257432 / JPY 1.1860069
52 Week Low / 52 Week High
JPY 1.1257432 / JPY 1.1860069
All Time HighMay 10, 2024 (1 years ago)
JPY 30.84
96.25%
All Time LowApr 9, 2025 (4 months ago)
JPY 0.716167
61.50%

Data provided by Coingecko API

GFX to JPY converter

GameFi X
GameFi XGFX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GFX Safely with 3Commas

Use a proven backtested strategy for GFX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GameFi X Price Chart (GFX to JPY)

    GFXJPY by TradingView

    GameFi X Exchanges

    Instant crypto to crypto exchange coming soon!

    GameFi X Historical Price Data (JPY)

    Date
    8/25/2025
    JPY 1.161154
    JPY 0
    JPY 1.186007
    JPY 1.153158
    8/24/2025
    JPY 1.167572
    JPY 1.161154
    JPY 1.183121
    JPY 1.165136
    8/19/2025
    JPY 1.139383
    JPY 0
    JPY 1.139383
    JPY 1.125743

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    22 hours, 42 minutes and 12 seconds

    Explore Our Other Products for GFX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,459
    3.00%
    Market CapJPY 2.18T
    VolumeJPY 59.45B
    2
    JPY 4,352.91
    7.67%
    Market CapJPY 526.07B
    VolumeJPY 51.84B
    3
    JPY 2.87
    4.35%
    Market CapJPY 170.72B
    VolumeJPY 6.81B
    5
    JPY 836.44
    4.22%
    Market CapJPY 116.41B
    VolumeJPY 2.35B
    6
    JPY 187.22
    8.19%
    Market CapJPY 101.22B
    VolumeJPY 12.32B
    10
    JPY 0.208927
    8.35%
    Market CapJPY 31.53B
    VolumeJPY 3.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,424,914
    2.58%
    Market CapJPY 327.04T
    VolumeJPY 7.21T
    2
    JPY 677,824
    3.34%
    Market CapJPY 81.61T
    VolumeJPY 7.01T
    3
    JPY 433.48
    2.63%
    Market CapJPY 25.78T
    VolumeJPY 987.92B
    4
    JPY 147.27
    0.22%
    Market CapJPY 24.61T
    VolumeJPY 16.97T
    5
    JPY 126,701
    0.69%
    Market CapJPY 17.64T
    VolumeJPY 309.27B

    Data provided by Coingecko API