Gameness Token (GNESS) Live Price

Gameness Token logo
GNESSGameness Token
BRL 0.000052+ 4.32%
Market Cap
BRL 7,520
4.32%
Volume (24)
BRL 17
0.00%
Circulating Supply
143,710,420 GNESS
Issue Date
-

Data provided by Coingecko API

GNESS price Statistics

Gameness Token Price Today

Gameness Token Price
BRL 0.00005233

Price Change

BRL 0.00000217
4.32%
24h Low / 24h High
BRL 0.00004959 / BRL 0.00005295

Trading Volume

BRL 16.94
0.00%
Volume / Market Cap
0.0022525308
Market Dominance
<0.000001%
Market Rank
#12557

Gameness Token Supply

Circulating Supply
143,710,418.363 GNESS
Total Supply
500,000,000 GNESS
Max Supply
500,000,000 GNESS

Gameness Token Market Cap

Market Cap
BRL 7,520.43
4.32%

Fully Diluted
Market Cap

BRL 26,165
0.21%

Gameness Token Price Yesterday

Yesterday's Low / High
BRL 0.000052218482 / BRL 0.000052218482
Yesterday's Open / Close
BRL 0.000052218482 / BRL 0.000052218482
Yesterday's Change
0.21%
Yesterday's Volume
BRL 16.907556

Gameness Token Price History

7d Low / 7d High
BRL 0.00000787711 / BRL 0.000011400484
30d Low / 30d High
BRL 0.000044629838 / BRL 0.000052946764
90d Low / 90d High
BRL 0.000044629838 / BRL 0.000060821595
52 Week Low / 52 Week High
BRL 0.000041844784 / BRL 0.000060821595
All Time HighMay 10, 2025 (5 months ago)
BRL 0.259696
99.98%
All Time LowAug 30, 2025 (1 months ago)
BRL 0.00000601
770.86%

Data provided by Coingecko API

GNESS to BRL converter

Gameness Token
Gameness TokenGNESS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gameness Token Price Chart (GNESS to BRL)

GNESSBRL by TradingView

Gameness Token Exchanges

Instant crypto to crypto exchange coming soon!

Gameness Token Historical Price Data (BRL)

Date
10/12/2025
BRL 0.000046
BRL 0
BRL 0.000053
BRL 0.000045
10/11/2025
BRL 0.000047
BRL 0.000046
BRL 0.000049
BRL 0.000045
10/10/2025
BRL 0.000053
BRL 0.000047
BRL 0.000054
BRL 0.000047
10/9/2025
BRL 0.00006
BRL 0.000053
BRL 0.000061
BRL 0.000052
10/7/2025
BRL 0.000042
BRL 0
BRL 0.000045
BRL 0.000042
10/6/2025
BRL 0.000044
BRL 0.000042
BRL 0.000046
BRL 0.000042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayExtreme Fear
24
Last weekGreed
70
Last monthGreed
55

Next Update

The next update will happen in:

11 hours, 56 minutes and 6 seconds

Explore Our Other Products for GNESS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,252
2.15%
Market CapBRL 2.28T
VolumeBRL 95.05B
2
BRL 4,081.92
6.87%
Market CapBRL 493.32B
VolumeBRL 58.25B
3
BRL 1,295.03
5.57%
Market CapBRL 180.25B
VolumeBRL 11.52B
5
BRL 2.57
7.40%
Market CapBRL 154.19B
VolumeBRL 10.41B
6
BRL 192.86
6.53%
Market CapBRL 105.44B
VolumeBRL 12.29B
9
BRL 0.21
9.15%
Market CapBRL 31.19B
VolumeBRL 5.51B

Data provided by Coingecko API

More Cryptocurrencies

12554
BRL 0.00011069
5.65%
Market CapBRL 7,887
VolumeBRL 6
12555
BRL 0.00134858
0%
Market CapBRL 7,522
VolumeBRL 12
12556
BRL 0.00079659
2.80%
Market CapBRL 7,727
VolumeBRL 45
12558
BRL 0.00005009
0.09%
Market CapBRL 7,373
VolumeBRL 247
12559
Market CapBRL 6,744
VolumeBRL 149

Data provided by Coingecko API