GameonForge (GO4) Live Price

GameonForge logo
GO4GameonForge
BRL 3.52+ 1.06%
Market Cap
BRL 0
0%
Volume (24)
BRL 8,028,023
0.05%
Circulating Supply
0 GO4
Issue Date
-

Data provided by Coingecko API

GO4 price Statistics

GameonForge Price Today

GameonForge Price
BRL 3.52

Price Change

BRL 0.0368569
1.06%
24h Low / 24h High
BRL 3.38 / BRL 3.58

Trading Volume

BRL 8,028,023
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GameonForge Supply

Circulating Supply
0 GO4
Total Supply
100,000,000 GO4
Max Supply
100,000,000 GO4

GameonForge Market Cap

Fully Diluted
Market Cap

BRL 353,602,570
1.50%

GameonForge Price Yesterday

Yesterday's Low / High
BRL 3.4823844 / BRL 3.4849366
Yesterday's Open / Close
BRL 3.4823844 / BRL 3.4849366
Yesterday's Change
1.04%
Yesterday's Volume
BRL 5,442,690.1

GameonForge Price History

7d Low / 7d High
BRL 0.52743617 / BRL 0.63932384
30d Low / 30d High
BRL 3.2999244 / BRL 3.4969194
90d Low / 90d High
BRL 3.2999244 / BRL 3.7087176
52 Week Low / 52 Week High
BRL 3.0449945 / BRL 3.7087176
All Time HighNov 18, 2024 (8 days ago)
BRL 4.41
19.73%
All Time LowNov 20, 2024 (6 days ago)
BRL 2.81
25.95%

Data provided by Coingecko API

GO4 to BRL converter

GameonForge
GameonForgeGO4
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GameonForge Price Chart (GO4 to BRL)

GO4BRL by TradingView

GameonForge Exchanges

Instant crypto to crypto exchange coming soon!

GameonForge Historical Price Data (BRL)

Date
11/25/2024
BRL 3.3704
BRL 0
BRL 3.496919
BRL 3.299924
11/24/2024
BRL 3.471937
BRL 3.3704
BRL 3.54394
BRL 3.354291
11/23/2024
BRL 3.537368
BRL 3.471937
BRL 3.708718
BRL 3.448335
11/22/2024
BRL 3.449183
BRL 3.537368
BRL 3.525585
BRL 3.41872
11/21/2024
BRL 3.330042
BRL 3.449183
BRL 3.469014
BRL 3.325605
11/20/2024
BRL 3.14053
BRL 3.330042
BRL 3.357864
BRL 3.044994
11/19/2024
BRL 3.171959
BRL 3.14053
BRL 3.325463
BRL 3.079646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 31 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 92,098
1.35%
Market CapBRL 1.82T
VolumeBRL 108.39B
2
BRL 3,336.34
1.98%
Market CapBRL 401.35B
VolumeBRL 46.12B
4
BRL 231.16
1.34%
Market CapBRL 109.66B
VolumeBRL 10.16B
5
BRL 616.05
2.80%
Market CapBRL 89.79B
VolumeBRL 2.54B
6
BRL 1.41
0.48%
Market CapBRL 80.17B
VolumeBRL 10.86B
7
BRL 0.39
1.56%
Market CapBRL 56.6B
VolumeBRL 11.01B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 536,078
5.74%
Market CapBRL 10.61T
VolumeBRL 733.93B
2
BRL 19,304.4
4.27%
Market CapBRL 2.32T
VolumeBRL 332.17B
3
BRL 5.8
0.07%
Market CapBRL 769.45B
VolumeBRL 906.82B
4
BRL 1,324.78
9.18%
Market CapBRL 630.14B
VolumeBRL 63.59B
5
BRL 3,602.3
6.41%
Market CapBRL 525.43B
VolumeBRL 15.08B

Data provided by Coingecko API