GameonForge (GO4) Live Price

GameonForge logo
GO4GameonForge
BRL 0.691516 -13.99%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,480,269
1.22%
Circulating Supply
0 GO4
Issue Date
-

Data provided by Coingecko API

GO4 price Statistics

GameonForge Price Today

GameonForge Price
BRL 0.691516

Price Change

BRL -0.11252365
13.99%
24h Low / 24h High
BRL 0.691129 / BRL 0.80404

Trading Volume

BRL 1,480,269
1.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GameonForge Supply

Circulating Supply
0 GO4
Total Supply
100,000,000 GO4
Max Supply
100,000,000 GO4

GameonForge Market Cap

Fully Diluted
Market Cap

BRL 69,149,276
1.17%

GameonForge Price Yesterday

Yesterday's Low / High
BRL 0.69526326 / BRL 0.70405718
Yesterday's Open / Close
BRL 0.69526326 / BRL 0.70405718
Yesterday's Change
1.16%
Yesterday's Volume
BRL 1,604,175.8

GameonForge Price History

7d Low / 7d High
BRL 0.11186702 / BRL 0.20261481
30d Low / 30d High
BRL 0.69526326 / BRL 0.90121708
90d Low / 90d High
BRL 0.69526326 / BRL 1.0280946
52 Week Low / 52 Week High
BRL 0.69526326 / BRL 1.2645557
All Time HighNov 18, 2024 (1 months ago)
BRL 4.41
84.30%
All Time LowJan 5, 2025 (0 days ago)
BRL 0.691129
0.09%

Data provided by Coingecko API

GO4 to BRL converter

GameonForge
GameonForgeGO4
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GameonForge Price Chart (GO4 to BRL)

GO4BRL by TradingView

GameonForge Exchanges

Instant crypto to crypto exchange coming soon!

GameonForge Historical Price Data (BRL)

Date
1/4/2025
BRL 0.849147
BRL 0
BRL 0.849147
BRL 0.695263
1/3/2025
BRL 0.913396
BRL 0.849147
BRL 0.913396
BRL 0.886512
1/2/2025
BRL 0.948914
BRL 0.913396
BRL 0.955738
BRL 0.867411
1/1/2025
BRL 1.143844
BRL 0.948914
BRL 1.144469
BRL 0.925748
12/31/2024
BRL 1.067473
BRL 1.143844
BRL 1.238096
BRL 1.024065
12/30/2024
BRL 1.236899
BRL 1.067473
BRL 1.264556
BRL 1.067969
12/29/2024
BRL 1.237257
BRL 1.236899
BRL 1.254907
BRL 1.235356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 58 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,635
0.01%
Market CapBRL 1.93T
VolumeBRL 19.58B
2
BRL 3,607.63
0.59%
Market CapBRL 434.61B
VolumeBRL 15.61B
4
BRL 2.36
3.58%
Market CapBRL 135.34B
VolumeBRL 3.98B
5
BRL 213.32
1.07%
Market CapBRL 103.07B
VolumeBRL 3.05B
6
BRL 705.39
1.26%
Market CapBRL 103B
VolumeBRL 487.08M
7
BRL 0.38
1.22%
Market CapBRL 56.53B
VolumeBRL 3.63B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 595,833
0.25%
Market CapBRL 11.8T
VolumeBRL 287.99B
2
BRL 21,235
0.37%
Market CapBRL 2.56T
VolumeBRL 136.28B
3
BRL 14.83
2.96%
Market CapBRL 851.87B
VolumeBRL 41.22B
4
BRL 6.15
2.19%
Market CapBRL 843.44B
VolumeBRL 411.89B
5
BRL 4,334.24
1.99%
Market CapBRL 632.12B
VolumeBRL 5.29B

Data provided by Coingecko API