GameonForge (GO4) Live Price

GameonForge logo
GO4GameonForge
BRL 1.17 -3.08%
Market Cap
BRL 0
0%
Volume (24)
BRL 17,334
0.36%
Circulating Supply
0 GO4
Issue Date
-

Data provided by Coingecko API

GO4 price Statistics

GameonForge Price Today

GameonForge Price
BRL 1.17

Price Change

BRL -0.037045376
3.08%
24h Low / 24h High
BRL 1.15 / BRL 1.26

Trading Volume

BRL 17,334.24
0.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GameonForge Supply

Circulating Supply
0 GO4
Total Supply
100,000,000 GO4
Max Supply
100,000,000 GO4

GameonForge Market Cap

Fully Diluted
Market Cap

BRL 116,701,730
2.41%

GameonForge Price Yesterday

Yesterday's Low / High
BRL 1.1869335 / BRL 1.2046682
Yesterday's Open / Close
BRL 1.1869335 / BRL 1.2046682
Yesterday's Change
2.16%
Yesterday's Volume
BRL 43,102.699

GameonForge Price History

7d Low / 7d High
BRL 0.12563364 / BRL 0.21889489
30d Low / 30d High
BRL 0.95618104 / BRL 1.2183933
90d Low / 90d High
BRL 0.74178433 / BRL 1.2416071
52 Week Low / 52 Week High
BRL 0.73395173 / BRL 1.2416071
All Time HighNov 18, 2024 (2 months ago)
BRL 4.41
73.55%
All Time LowJan 23, 2025 (15 days ago)
BRL 0.327835
255.38%

Data provided by Coingecko API

GO4 to BRL converter

GameonForge
GameonForgeGO4
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GameonForge Price Chart (GO4 to BRL)

GO4BRL by TradingView

GameonForge Exchanges

Instant crypto to crypto exchange coming soon!

GameonForge Historical Price Data (BRL)

Date
2/6/2025
BRL 0.986105
BRL 0
BRL 1.218393
BRL 0.986105
2/5/2025
BRL 0.939651
BRL 0.986105
BRL 1.209504
BRL 0.937999
2/4/2025
BRL 0.809516
BRL 0.939651
BRL 1.241607
BRL 0.781373
2/3/2025
BRL 0.836967
BRL 0.809516
BRL 0.85927
BRL 0.741784
2/2/2025
BRL 0.77103
BRL 0.836967
BRL 0.860502
BRL 0.733952
2/1/2025
BRL 0.797863
BRL 0.77103
BRL 0.804897
BRL 0.767931
1/31/2025
BRL 0.771843
BRL 0.797863
BRL 0.868982
BRL 0.771843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 37 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,748
0.54%
Market CapBRL 1.9T
VolumeBRL 51.94B
2
BRL 2,578.83
3.69%
Market CapBRL 311.08B
VolumeBRL 30.03B
4
BRL 2.35
1.61%
Market CapBRL 136.03B
VolumeBRL 7.78B
5
BRL 188.79
1.27%
Market CapBRL 92.16B
VolumeBRL 5.39B
6
BRL 573.32
0.52%
Market CapBRL 83.64B
VolumeBRL 764.02M
8
BRL 0.24
2.55%
Market CapBRL 35.59B
VolumeBRL 1.93B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 558,547
2.13%
Market CapBRL 11.06T
VolumeBRL 277.31B
2
BRL 15,690.12
4.78%
Market CapBRL 1.89T
VolumeBRL 180.53B
3
BRL 5.77
0.72%
Market CapBRL 815.32B
VolumeBRL 282.78B
4
BRL 13.24
6.71%
Market CapBRL 762.48B
VolumeBRL 36.58B
5
BRL 1,113.52
5.19%
Market CapBRL 542.71B
VolumeBRL 27.64B

Data provided by Coingecko API