GameonForge (GO4) Live Price

GameonForge logo
GO4GameonForge
GBP 0.064639 -10.27%
Market Cap
GBP 0
0%
Volume (24)
GBP 968
20.31%
Circulating Supply
0 GO4
Issue Date
-

Data provided by Coingecko API

GO4 price Statistics

GameonForge Price Today

GameonForge Price
GBP 0.064639

Price Change

GBP -0.007399556
10.27%
24h Low / 24h High
GBP 0.064541 / GBP 0.074236

Trading Volume

GBP 967.84
20.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GameonForge Supply

Circulating Supply
0 GO4
Total Supply
100,000,000 GO4
Max Supply
100,000,000 GO4

GameonForge Market Cap

Fully Diluted
Market Cap

GBP 6,464,302
11.22%

GameonForge Price Yesterday

Yesterday's Low / High
GBP 0.071983749 / GBP 0.073647762
Yesterday's Open / Close
GBP 0.073647762 / GBP 0.071983749
Yesterday's Change
11.23%
Yesterday's Volume
GBP 1,941.2862

GameonForge Price History

7d Low / 7d High
GBP 0.079846518 / GBP 0.11817036
30d Low / 30d High
GBP 0.071921422 / GBP 0.086151133
90d Low / 90d High
GBP 0.071921422 / GBP 0.097066079
52 Week Low / 52 Week High
GBP 0.071921422 / GBP 0.097066079
All Time HighNov 18, 2024 (2 months ago)
GBP 0.601263
89.24%
All Time LowJan 21, 2025 (0 days ago)
GBP 0.064541
0.27%

Data provided by Coingecko API

GO4 to GBP converter

GameonForge
GameonForgeGO4
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GameonForge Price Chart (GO4 to GBP)

GO4GBP by TradingView

GameonForge Exchanges

Instant crypto to crypto exchange coming soon!

GameonForge Historical Price Data (GBP)

Date
1/20/2025
GBP 0.08017
GBP 0
GBP 0.08017
GBP 0.071921
1/19/2025
GBP 0.084322
GBP 0.08017
GBP 0.087644
GBP 0.080238
1/18/2025
GBP 0.087571
GBP 0.084322
GBP 0.095506
GBP 0.084258
1/17/2025
GBP 0.087265
GBP 0.087571
GBP 0.097066
GBP 0.082511
1/16/2025
GBP 0.077601
GBP 0.087265
GBP 0.094552
GBP 0.077601
1/15/2025
GBP 0.078981
GBP 0.077601
GBP 0.092842
GBP 0.074766
1/14/2025
GBP 0.086574
GBP 0.078981
GBP 0.086574
GBP 0.076126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 29 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 107,130
3.07%
Market CapGBP 2.12T
VolumeGBP 91.89B
2
GBP 3,330.4
0.09%
Market CapGBP 401.42B
VolumeGBP 33.98B
3
GBP 3.19
2.45%
Market CapGBP 183.96B
VolumeGBP 10.15B
5
GBP 254.49
3.00%
Market CapGBP 123.83B
VolumeGBP 13.01B
6
GBP 695.78
1.72%
Market CapGBP 101.55B
VolumeGBP 1.16B
7
GBP 0.383995
7.09%
Market CapGBP 56.74B
VolumeGBP 9.16B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,345
2.35%
Market CapGBP 1.57T
VolumeGBP 34.83B
2
GBP 2,643.9
2.78%
Market CapGBP 318.85B
VolumeGBP 18.48B
3
GBP 2.19
5.57%
Market CapGBP 125.93B
VolumeGBP 6.07B
4
GBP 0.819679
0.05%
Market CapGBP 112.5B
VolumeGBP 43.88B
5
GBP 573.92
1.74%
Market CapGBP 83.73B
VolumeGBP 494.3M

Data provided by Coingecko API