GameonForge (GO4) Live Price

GameonForge logo
GO4GameonForge
GBP 0.48208+ 0.83%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,156,253
0.05%
Circulating Supply
0 GO4
Issue Date
-

Data provided by Coingecko API

GO4 price Statistics

GameonForge Price Today

GameonForge Price
GBP 0.48208

Price Change

GBP 0.00394515
0.83%
24h Low / 24h High
GBP 0.462961 / GBP 0.48993

Trading Volume

GBP 1,156,253
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GameonForge Supply

Circulating Supply
0 GO4
Total Supply
100,000,000 GO4
Max Supply
100,000,000 GO4

GameonForge Market Cap

Fully Diluted
Market Cap

GBP 48,207,980
0.87%

GameonForge Price Yesterday

Yesterday's Low / High
GBP 0.47774474 / GBP 0.47807839
Yesterday's Open / Close
GBP 0.47774474 / GBP 0.47807839
Yesterday's Change
0.87%
Yesterday's Volume
GBP 746,677.05

GameonForge Price History

7d Low / 7d High
GBP 0.52743617 / GBP 0.63932384
30d Low / 30d High
GBP 0.4526841 / GBP 0.4790164
90d Low / 90d High
GBP 0.4526841 / GBP 0.51021431
52 Week Low / 52 Week High
GBP 0.41559227 / GBP 0.51021431
All Time HighNov 18, 2024 (8 days ago)
GBP 0.601263
19.86%
All Time LowNov 20, 2024 (6 days ago)
GBP 0.383442
25.66%

Data provided by Coingecko API

GO4 to GBP converter

GameonForge
GameonForgeGO4
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GameonForge Price Chart (GO4 to GBP)

GO4GBP by TradingView

GameonForge Exchanges

Instant crypto to crypto exchange coming soon!

GameonForge Historical Price Data (GBP)

Date
11/25/2024
GBP 0.461394
GBP 0
GBP 0.479016
GBP 0.452684
11/24/2024
GBP 0.47764
GBP 0.461394
GBP 0.487546
GBP 0.459328
11/23/2024
GBP 0.486661
GBP 0.47764
GBP 0.510214
GBP 0.474393
11/22/2024
GBP 0.471176
GBP 0.486661
GBP 0.485117
GBP 0.467377
11/21/2024
GBP 0.455967
GBP 0.471176
GBP 0.473487
GBP 0.455308
11/20/2024
GBP 0.428556
GBP 0.455967
GBP 0.458326
GBP 0.415592
11/19/2024
GBP 0.435254
GBP 0.428556
GBP 0.454717
GBP 0.4206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 23 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,620
1.93%
Market CapGBP 1.81T
VolumeGBP 100.96B
2
GBP 3,318.16
3.36%
Market CapGBP 399.35B
VolumeGBP 43.44B
4
GBP 230.09
2.38%
Market CapGBP 109.2B
VolumeGBP 9.78B
5
GBP 611.9
3.73%
Market CapGBP 89.22B
VolumeGBP 2.49B
6
GBP 1.4
1.79%
Market CapGBP 79.5B
VolumeGBP 10.45B
7
GBP 0.382293
2.72%
Market CapGBP 56.1B
VolumeGBP 10.37B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 73,587
5.80%
Market CapGBP 1.46T
VolumeGBP 100.75B
2
GBP 2,649.6
4.31%
Market CapGBP 319.11B
VolumeGBP 45.62B
3
GBP 0.795925
0.05%
Market CapGBP 105.61B
VolumeGBP 90.68B
4
GBP 181.82
9.27%
Market CapGBP 86.16B
VolumeGBP 8.73B
5
GBP 494.43
6.45%
Market CapGBP 72.12B
VolumeGBP 2.07B

Data provided by Coingecko API