GameonForge (GO4) Live Price

GameonForge logo
GO4GameonForge
JPY 92.33 -0.32%
Market Cap
JPY 0
0%
Volume (24)
JPY 201,459,480
0.22%
Circulating Supply
0 GO4
Issue Date
-

Data provided by Coingecko API

GO4 price Statistics

GameonForge Price Today

GameonForge Price
JPY 92.33

Price Change

JPY -0.29710938
0.32%
24h Low / 24h High
JPY 89.56 / JPY 94.86

Trading Volume

JPY 201,459,480
0.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GameonForge Supply

Circulating Supply
0 GO4
Total Supply
100,000,000 GO4
Max Supply
100,000,000 GO4

GameonForge Market Cap

Fully Diluted
Market Cap

JPY 9,225,254,800
0.33%

GameonForge Price Yesterday

Yesterday's Low / High
JPY 92.446549 / JPY 92.672852
Yesterday's Open / Close
JPY 92.446549 / JPY 92.672852
Yesterday's Change
0.25%
Yesterday's Volume
JPY 144,486,610

GameonForge Price History

7d Low / 7d High
JPY 0.52743617 / JPY 0.63932384
30d Low / 30d High
JPY 87.683311 / JPY 92.902658
90d Low / 90d High
JPY 87.683311 / JPY 98.948151
52 Week Low / 52 Week High
JPY 81.669269 / JPY 98.948151
All Time HighNov 18, 2024 (8 days ago)
JPY 117.34
21.61%
All Time LowNov 20, 2024 (6 days ago)
JPY 75.35
22.07%

Data provided by Coingecko API

GO4 to JPY converter

GameonForge
GameonForgeGO4
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GameonForge Price Chart (GO4 to JPY)

GO4JPY by TradingView

GameonForge Exchanges

Instant crypto to crypto exchange coming soon!

GameonForge Historical Price Data (JPY)

Date
11/25/2024
JPY 89.46859
JPY 0
JPY 92.902658
JPY 87.683311
11/24/2024
JPY 92.630873
JPY 89.46859
JPY 94.551914
JPY 89.231368
11/23/2024
JPY 94.379558
JPY 92.630873
JPY 98.948151
JPY 92.001186
11/22/2024
JPY 91.37184
JPY 94.379558
JPY 94.065198
JPY 90.801394
11/21/2024
JPY 89.466822
JPY 91.37184
JPY 92.20344
JPY 89.300559
11/20/2024
JPY 84.115825
JPY 89.466822
JPY 90.567922
JPY 81.669269
11/19/2024
JPY 85.200439
JPY 84.115825
JPY 89.134711
JPY 82.4413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 34 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,349
3.59%
Market CapJPY 1.81T
VolumeJPY 116.63B
2
JPY 3,321.14
4.44%
Market CapJPY 399.97B
VolumeJPY 47.55B
4
JPY 230.49
3.24%
Market CapJPY 109.37B
VolumeJPY 10.43B
5
JPY 613.18
4.19%
Market CapJPY 89.45B
VolumeJPY 2.6B
6
JPY 1.41
2.53%
Market CapJPY 80.16B
VolumeJPY 11.06B
7
JPY 0.384208
4.03%
Market CapJPY 56.44B
VolumeJPY 11.37B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,208,143
6.29%
Market CapJPY 281.18T
VolumeJPY 19.45T
2
JPY 511,642
4.79%
Market CapJPY 61.62T
VolumeJPY 8.81T
3
JPY 153.61
0.61%
Market CapJPY 20.39T
VolumeJPY 24.03T
4
JPY 35,111
9.68%
Market CapJPY 16.65T
VolumeJPY 1.69T
5
JPY 95,476
6.92%
Market CapJPY 13.93T
VolumeJPY 399.65B

Data provided by Coingecko API