GameonForge (GO4) Live Price

GameonForge logo
GO4GameonForge
JPY 30.61+ 1.26%
Market Cap
JPY 0
0%
Volume (24)
JPY 383,694
0.18%
Circulating Supply
0 GO4
Issue Date
-

Data provided by Coingecko API

GO4 price Statistics

GameonForge Price Today

GameonForge Price
JPY 30.61

Price Change

JPY 0.380703
1.26%
24h Low / 24h High
JPY 30.23 / JPY 33.32

Trading Volume

JPY 383,694
0.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GameonForge Supply

Circulating Supply
0 GO4
Total Supply
100,000,000 GO4
Max Supply
100,000,000 GO4

GameonForge Market Cap

Fully Diluted
Market Cap

JPY 3,061,771,400
0.62%

GameonForge Price Yesterday

Yesterday's Low / High
JPY 30.423363 / JPY 30.435547
Yesterday's Open / Close
JPY 30.423363 / JPY 30.435547
Yesterday's Change
0.59%
Yesterday's Volume
JPY 451,498.27

GameonForge Price History

7d Low / 7d High
JPY 0.12563364 / JPY 0.21889489
30d Low / 30d High
JPY 29.461878 / JPY 33.301202
90d Low / 90d High
JPY 20.889887 / JPY 33.301202
52 Week Low / 52 Week High
JPY 19.497713 / JPY 33.301202
All Time HighNov 18, 2024 (2 months ago)
JPY 117.34
73.89%
All Time LowJan 23, 2025 (15 days ago)
JPY 8.65
254.31%

Data provided by Coingecko API

GO4 to JPY converter

GameonForge
GameonForgeGO4
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GameonForge Price Chart (GO4 to JPY)

GO4JPY by TradingView

GameonForge Exchanges

Instant crypto to crypto exchange coming soon!

GameonForge Historical Price Data (JPY)

Date
2/7/2025
JPY 30.225351
JPY 0
JPY 33.301202
JPY 30.225351
2/6/2025
JPY 25.926018
JPY 30.225351
JPY 31.957367
JPY 25.817467
2/5/2025
JPY 25.149086
JPY 25.926018
JPY 32.176483
JPY 24.980063
2/4/2025
JPY 21.641083
JPY 25.149086
JPY 33.007052
JPY 20.889887
2/3/2025
JPY 22.251041
JPY 21.641083
JPY 22.893503
JPY 19.543193
2/2/2025
JPY 20.482709
JPY 22.251041
JPY 22.858101
JPY 19.497713
2/1/2025
JPY 21.196914
JPY 20.482709
JPY 21.383796
JPY 20.401709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 2 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,634
0.19%
Market CapJPY 1.92T
VolumeJPY 54.31B
2
JPY 2,649.97
1.32%
Market CapJPY 319.92B
VolumeJPY 31.35B
4
JPY 2.41
4.06%
Market CapJPY 139.39B
VolumeJPY 7.95B
5
JPY 192.99
1.55%
Market CapJPY 94.14B
VolumeJPY 5.24B
6
JPY 579.12
0.92%
Market CapJPY 84.49B
VolumeJPY 739.95M
8
JPY 0.249303
0.24%
Market CapJPY 36.89B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API