GameonForge (GO4) Live Price

GameonForge logo
GO4GameonForge
JPY 17.58 -13.88%
Market Cap
JPY 0
0%
Volume (24)
JPY 37,534,767
1.22%
Circulating Supply
0 GO4
Issue Date
-

Data provided by Coingecko API

GO4 price Statistics

GameonForge Price Today

GameonForge Price
JPY 17.58

Price Change

JPY -2.8325339
13.88%
24h Low / 24h High
JPY 17.57 / JPY 20.42

Trading Volume

JPY 37,534,767
1.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GameonForge Supply

Circulating Supply
0 GO4
Total Supply
100,000,000 GO4
Max Supply
100,000,000 GO4

GameonForge Market Cap

Fully Diluted
Market Cap

JPY 1,757,598,200
1.20%

GameonForge Price Yesterday

Yesterday's Low / High
JPY 17.678483 / JPY 17.902086
Yesterday's Open / Close
JPY 17.678483 / JPY 17.902086
Yesterday's Change
1.18%
Yesterday's Volume
JPY 40,789,432

GameonForge Price History

7d Low / 7d High
JPY 0.11186702 / JPY 0.20261481
30d Low / 30d High
JPY 17.678483 / JPY 22.898103
90d Low / 90d High
JPY 17.678483 / JPY 26.157036
52 Week Low / 52 Week High
JPY 17.678483 / JPY 31.969172
All Time HighNov 18, 2024 (1 months ago)
JPY 117.34
85.02%
All Time LowJan 5, 2025 (0 days ago)
JPY 17.57
0.02%

Data provided by Coingecko API

GO4 to JPY converter

GameonForge
GameonForgeGO4
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GameonForge Price Chart (GO4 to JPY)

GO4JPY by TradingView

GameonForge Exchanges

Instant crypto to crypto exchange coming soon!

GameonForge Historical Price Data (JPY)

Date
1/4/2025
JPY 21.591299
JPY 0
JPY 21.591299
JPY 17.678483
1/3/2025
JPY 23.361307
JPY 21.591299
JPY 23.361307
JPY 22.657105
1/2/2025
JPY 23.748807
JPY 23.361307
JPY 23.859625
JPY 22.143791
1/1/2025
JPY 29.101962
JPY 23.748807
JPY 29.117858
JPY 23.553105
12/31/2024
JPY 27.129046
JPY 29.101962
JPY 31.298919
JPY 25.926537
12/30/2024
JPY 31.521962
JPY 27.129046
JPY 31.969172
JPY 27.125186
12/29/2024
JPY 31.526563
JPY 31.521962
JPY 31.966372
JPY 31.443935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 25 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,578
0.14%
Market CapJPY 1.93T
VolumeJPY 19.57B
2
JPY 3,609.2
0.81%
Market CapJPY 434.82B
VolumeJPY 15.25B
4
JPY 2.34
4.09%
Market CapJPY 134.27B
VolumeJPY 4.15B
5
JPY 213.25
0.89%
Market CapJPY 102.98B
VolumeJPY 3.06B
6
JPY 705.75
1.10%
Market CapJPY 102.97B
VolumeJPY 487.97M
7
JPY 0.382476
1.26%
Market CapJPY 56.42B
VolumeJPY 3.69B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,242,270
1.94%
Market CapJPY 301.89T
VolumeJPY 7.37T
2
JPY 543,227
1.82%
Market CapJPY 65.45T
VolumeJPY 3.49T
3
JPY 379.45
0.81%
Market CapJPY 21.79T
VolumeJPY 1.06T
4
JPY 157.21
0.03%
Market CapJPY 21.58T
VolumeJPY 10.38T
5
JPY 110,882
0.17%
Market CapJPY 16.17T
VolumeJPY 134.85B

Data provided by Coingecko API