GameonForge (GO4) Live Price

GameonForge logo
GO4GameonForge
JPY 7.68 -8.96%
Market Cap
JPY 0
0%
Volume (24)
JPY 12,070
0.08%
Circulating Supply
0 GO4
Issue Date
-

Data provided by Coingecko API

GO4 price Statistics

GameonForge Price Today

GameonForge Price
JPY 7.68

Price Change

JPY -0.75564526
8.96%
24h Low / 24h High
JPY 7.28 / JPY 8.46

Trading Volume

JPY 12,069.73
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GameonForge Supply

Circulating Supply
0 GO4
Total Supply
100,000,000 GO4
Max Supply
100,000,000 GO4

GameonForge Market Cap

Fully Diluted
Market Cap

JPY 769,367,680
0.09%

GameonForge Price Yesterday

Yesterday's Low / High
JPY 7.6840147 / JPY 7.6901331
Yesterday's Open / Close
JPY 7.6901331 / JPY 7.6840147
Yesterday's Change
0.09%
Yesterday's Volume
JPY 12,436.959

GameonForge Price History

7d Low / 7d High
JPY 0.047926227 / JPY 0.11022356
30d Low / 30d High
JPY 7.2866361 / JPY 9.4046109
90d Low / 90d High
JPY 7.0866115 / JPY 10.368132
52 Week Low / 52 Week High
JPY 7.0866115 / JPY 16.539707
All Time HighNov 18, 2024 (3 months ago)
JPY 117.34
93.44%
All Time LowMar 9, 2025 (2 days ago)
JPY 7.07
8.78%

Data provided by Coingecko API

GO4 to JPY converter

GameonForge
GameonForgeGO4
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GameonForge Price Chart (GO4 to JPY)

GO4JPY by TradingView

GameonForge Exchanges

Instant crypto to crypto exchange coming soon!

GameonForge Historical Price Data (JPY)

Date
3/11/2025
JPY 8.841073
JPY 0
JPY 8.841073
JPY 7.286636
3/10/2025
JPY 7.741169
JPY 8.841073
JPY 9.404611
JPY 7.481291
3/9/2025
JPY 9.027127
JPY 7.741169
JPY 10.362719
JPY 7.086612
3/8/2025
JPY 9.816133
JPY 9.027127
JPY 11.011597
JPY 9.024905
3/7/2025
JPY 11.893898
JPY 9.816133
JPY 12.576779
JPY 9.618762
3/6/2025
JPY 14.320327
JPY 11.893898
JPY 14.364296
JPY 11.726372
3/5/2025
JPY 16.505333
JPY 14.320327
JPY 16.539707
JPY 11.845843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

21 hours, 53 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,130
5.26%
Market CapJPY 1.65T
VolumeJPY 50.8B
2
JPY 1,915.61
3.28%
Market CapJPY 231.78B
VolumeJPY 28.17B
4
JPY 2.22
10.02%
Market CapJPY 129.35B
VolumeJPY 5.82B
5
JPY 553.88
4.28%
Market CapJPY 80.94B
VolumeJPY 1.68B
6
JPY 125.8
5.50%
Market CapJPY 64.23B
VolumeJPY 5.12B
9
JPY 0.166236
8.63%
Market CapJPY 24.76B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,069,020
0.23%
Market CapJPY 239.27T
VolumeJPY 8.53T
2
JPY 283,930
7.36%
Market CapJPY 34.24T
VolumeJPY 6.09T
3
JPY 147.57
0.42%
Market CapJPY 21.1T
VolumeJPY 13.12T
4
JPY 315.87
0.66%
Market CapJPY 18.33T
VolumeJPY 1.11T
5
JPY 83,086
0.27%
Market CapJPY 12.12T
VolumeJPY 270.91B

Data provided by Coingecko API