Gamerse (LFG) Live Price

Gamerse logo
LFGGamerse
JPY 0.012143 -15.51%
Market Cap
JPY 4.76M
12.57%
Volume (24)
JPY 216,255
4.26%
Circulating Supply
391,203,930 LFG
Issue Date
-

Data provided by Coingecko API

LFG price Statistics

Gamerse Price Today

Gamerse Price
JPY 0.0121433

Price Change

JPY -0.0022284904
15.51%
24h Low / 24h High
JPY 0.01111918 / JPY 0.0161693

Trading Volume

JPY 216,255
4.26%
Volume / Market Cap
0.045467409
Market Dominance
0.0000011461095%
Market Rank
#7325

Gamerse Supply

Circulating Supply
391,203,929.843 LFG
Total Supply
999,883,094 LFG
Max Supply
1,000,000,000 LFG

Gamerse Market Cap

Market Cap
JPY 4,756,264
12.57%

Fully Diluted
Market Cap

JPY 12,156,596
14.76%

Gamerse Price Yesterday

Yesterday's Low / High
JPY 0.013936875 / JPY 0.014588799
Yesterday's Open / Close
JPY 0.013936875 / JPY 0.014588799
Yesterday's Change
14.86%
Yesterday's Volume
JPY 895,403.29

Gamerse Price History

7d Low / 7d High
JPY 0.000080779868 / JPY 0.00012631775
30d Low / 30d High
JPY 0.013310761 / JPY 0.015479304
90d Low / 90d High
JPY 0.013001279 / JPY 0.015479304
52 Week Low / 52 Week High
JPY 0.012017863 / JPY 0.018840798
All Time HighOct 31, 2021 (3 years ago)
JPY 39.76
99.97%
All Time LowOct 16, 2023 (1 years ago)
JPY 0.00537458
126.21%

Data provided by Coingecko API

LFG to JPY converter

Gamerse
GamerseLFG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gamerse Price Chart (LFG to JPY)

LFGJPY by TradingView

Gamerse Exchanges

Instant crypto to crypto exchange coming soon!

Gamerse Historical Price Data (JPY)

Date
3/9/2025
JPY 0.013324
JPY 0
JPY 0.015479
JPY 0.013315
3/8/2025
JPY 0.013569
JPY 0.013324
JPY 0.013574
JPY 0.013311
3/7/2025
JPY 0.013436
JPY 0.013569
JPY 0.013562
JPY 0.013246
3/6/2025
JPY 0.012033
JPY 0.013436
JPY 0.013576
JPY 0.012033
3/5/2025
JPY 0.012798
JPY 0.012033
JPY 0.013841
JPY 0.012018
3/4/2025
JPY 0.018148
JPY 0.012798
JPY 0.018841
JPY 0.012223
3/3/2025
JPY 0.01593
JPY 0.018148
JPY 0.018225
JPY 0.015894

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

2 hours, 26 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,441
3.33%
Market CapJPY 1.58T
VolumeJPY 52.32B
2
JPY 1,885.11
6.87%
Market CapJPY 227.3B
VolumeJPY 36.91B
4
JPY 2.08
4.43%
Market CapJPY 120.68B
VolumeJPY 6.82B
5
JPY 538.49
2.96%
Market CapJPY 78.64B
VolumeJPY 1.25B
6
JPY 119.16
6.64%
Market CapJPY 60.71B
VolumeJPY 6.37B
9
JPY 0.157272
7.08%
Market CapJPY 23.37B
VolumeJPY 2.19B

Data provided by Coingecko API

More Cryptocurrencies

7322
JPY 0.00000001
1.33%
Market CapJPY 4.77M
VolumeJPY 22,803
7323
JPY 0.04781592
2.25%
Market CapJPY 4.78M
VolumeJPY 2,694
7324
JPY 0.00477174
0%
Market CapJPY 4.77M
VolumeJPY 146
7328
JPY 0.00475441
3.46%
Market CapJPY 4.75M
VolumeJPY 90,090
7326
JPY 0.00477454
0%
Market CapJPY 4.77M
VolumeJPY 652

Data provided by Coingecko API