Gamerse (LFG) Live Price

Gamerse logo
LFGGamerse
JPY 0.013424 -0.88%
Market Cap
JPY 5.25M
0.83%
Volume (24)
JPY 35,733
2.06%
Circulating Supply
391,203,930 LFG
Issue Date
-

Data provided by Coingecko API

LFG price Statistics

Gamerse Price Today

Gamerse Price
JPY 0.01342442

Price Change

JPY -0.00011972123
0.88%
24h Low / 24h High
JPY 0.01242877 / JPY 0.01388035

Trading Volume

JPY 35,733
2.06%
Volume / Market Cap
0.0068003429
Market Dominance
0.000001058144%
Market Rank
#7476

Gamerse Supply

Circulating Supply
391,203,929.843 LFG
Total Supply
999,883,094 LFG
Max Supply
1,000,000,000 LFG

Gamerse Market Cap

Market Cap
JPY 5,254,588
0.83%

Fully Diluted
Market Cap

JPY 13,430,269
7.03%

Gamerse Price Yesterday

Yesterday's Low / High
JPY 0.012541202 / JPY 0.012558265
Yesterday's Open / Close
JPY 0.012541202 / JPY 0.012558265
Yesterday's Change
6.97%
Yesterday's Volume
JPY 45,343.803

Gamerse Price History

7d Low / 7d High
JPY 0.0000800539 / JPY 0.00014197174
30d Low / 30d High
JPY 0.012155634 / JPY 0.013633664
90d Low / 90d High
JPY 0.012155634 / JPY 0.017149587
52 Week Low / 52 Week High
JPY 0.012155634 / JPY 0.022033304
All Time HighOct 31, 2021 (3 years ago)
JPY 39.76
99.97%
All Time LowOct 16, 2023 (1 years ago)
JPY 0.00537458
158.26%

Data provided by Coingecko API

LFG to JPY converter

Gamerse
GamerseLFG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gamerse Price Chart (LFG to JPY)

LFGJPY by TradingView

Gamerse Exchanges

Instant crypto to crypto exchange coming soon!

Gamerse Historical Price Data (JPY)

Date
2/7/2025
JPY 0.012593
JPY 0
JPY 0.013594
JPY 0.012156
2/6/2025
JPY 0.01715
JPY 0.012593
JPY 0.01715
JPY 0.012865
2/5/2025
JPY 0.014536
JPY 0.01715
JPY 0.016577
JPY 0.014459
2/4/2025
JPY 0.016658
JPY 0.014536
JPY 0.016663
JPY 0.01453
2/3/2025
JPY 0.019223
JPY 0.016658
JPY 0.01933
JPY 0.013439
2/2/2025
JPY 0.020158
JPY 0.019223
JPY 0.022033
JPY 0.017033
2/1/2025
JPY 0.0193
JPY 0.020158
JPY 0.020695
JPY 0.019249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 38 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,820
2.58%
Market CapJPY 1.9T
VolumeJPY 36.1B
2
JPY 2,599.47
4.39%
Market CapJPY 313.49B
VolumeJPY 25.11B
4
JPY 2.39
3.73%
Market CapJPY 137.9B
VolumeJPY 5.19B
5
JPY 193.75
2.10%
Market CapJPY 94.6B
VolumeJPY 3.4B
6
JPY 598.18
2.34%
Market CapJPY 87.34B
VolumeJPY 895.63M
8
JPY 0.248308
2.54%
Market CapJPY 36.76B
VolumeJPY 1.3B

Data provided by Coingecko API

More Cryptocurrencies

7472
JPY 0.00534149
4.06%
Market CapJPY 5.29M
VolumeJPY 27,030
7474
JPY 0.00585203
1.06%
Market CapJPY 5.28M
VolumeJPY 121,662
7475
JPY 0.480486
8.21%
Market CapJPY 5.25M
VolumeJPY 15,428
Market CapJPY 5.24M
VolumeJPY 668
Market CapJPY 5.24M
VolumeJPY 700

Data provided by Coingecko API