Gamerse (LFG) Live Price

Gamerse logo
LFGGamerse
JPY 0.013736 -1.11%
Market Cap
JPY 5.37M
1.96%
Volume (24)
JPY 113,587
4.17%
Circulating Supply
391,203,930 LFG
Issue Date
-

Data provided by Coingecko API

LFG price Statistics

Gamerse Price Today

Gamerse Price
JPY 0.01373597

Price Change

JPY -0.00015422542
1.11%
24h Low / 24h High
JPY 0.01313106 / JPY 0.01542345

Trading Volume

JPY 113,587
4.17%
Volume / Market Cap
0.021138112
Market Dominance
0.0000010500477%
Market Rank
#6622

Gamerse Supply

Circulating Supply
391,203,929.843 LFG
Total Supply
999,883,094 LFG
Max Supply
1,000,000,000 LFG

Gamerse Market Cap

Market Cap
JPY 5,373,564
1.96%

Fully Diluted
Market Cap

JPY 13,734,360
6.70%

Gamerse Price Yesterday

Yesterday's Low / High
JPY 0.014385532 / JPY 0.015058141
Yesterday's Open / Close
JPY 0.014385532 / JPY 0.015058141
Yesterday's Change
6.70%
Yesterday's Volume
JPY 319,604.12

Gamerse Price History

7d Low / 7d High
JPY 0.000082884566 / JPY 0.00011825565
30d Low / 30d High
JPY 0.013152296 / JPY 0.015058141
90d Low / 90d High
JPY 0.013152296 / JPY 0.017779027
52 Week Low / 52 Week High
JPY 0.012696771 / JPY 0.017779027
All Time HighOct 31, 2021 (3 years ago)
JPY 39.76
99.97%
All Time LowOct 16, 2023 (1 years ago)
JPY 0.00537458
155.57%

Data provided by Coingecko API

LFG to JPY converter

Gamerse
GamerseLFG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gamerse Price Chart (LFG to JPY)

LFGJPY by TradingView

Gamerse Exchanges

Instant crypto to crypto exchange coming soon!

Gamerse Historical Price Data (JPY)

Date
12/2/2024
JPY 0.014056
JPY 0
JPY 0.015058
JPY 0.013152
12/1/2024
JPY 0.013484
JPY 0.014056
JPY 0.016223
JPY 0.013187
11/30/2024
JPY 0.014754
JPY 0.013484
JPY 0.015822
JPY 0.013541
11/29/2024
JPY 0.014688
JPY 0.014754
JPY 0.017779
JPY 0.014579
11/28/2024
JPY 0.016525
JPY 0.014688
JPY 0.016525
JPY 0.014936
11/27/2024
JPY 0.012703
JPY 0.016525
JPY 0.016733
JPY 0.012703
11/26/2024
JPY 0.013327
JPY 0.012703
JPY 0.013921
JPY 0.012697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 34 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,692
0.12%
Market CapJPY 1.89T
VolumeJPY 86.18B
2
JPY 3,572.69
0.97%
Market CapJPY 430.27B
VolumeJPY 38.54B
3
JPY 2.55
5.62%
Market CapJPY 145.69B
VolumeJPY 47.06B
5
JPY 224.5
0.41%
Market CapJPY 106.64B
VolumeJPY 8.69B
6
JPY 663.03
3.84%
Market CapJPY 96.64B
VolumeJPY 2.68B
7
JPY 0.407857
2.53%
Market CapJPY 59.95B
VolumeJPY 9.07B

Data provided by Coingecko API

More Cryptocurrencies

6619
JPY 0.00000013
2.61%
Market CapJPY 5.41M
VolumeJPY 13,499
6620
JPY 0
0.30%
Market CapJPY 5.4M
VolumeJPY 54,486
6621
JPY 0.00005379
1.55%
Market CapJPY 5.38M
VolumeJPY 5,308
6623
JPY 0.03258556
37.80%
Market CapJPY 5.36M
VolumeJPY 7.35M
6624
JPY 0.0053596
2.22%
Market CapJPY 5.36M
VolumeJPY 26,825

Data provided by Coingecko API