Gamerse (LFG) Live Price

Gamerse logo
LFGGamerse
JPY 0.045681+9.31%
Market Cap
JPY 17.87M
2.58%
Volume (24)
JPY 212,082
5.33%
Circulating Supply
391,203,930 LFG
Issue Date
-

Data provided by Coingecko API

LFG price Statistics

Gamerse Price Today

Gamerse Price
JPY 0.04568122

Price Change

JPY 0.00389039
9.31%
24h Low / 24h High
JPY 0.04172453 / JPY 0.04782271

Trading Volume

JPY 212,082
5.33%
Volume / Market Cap
0.011864736
Market Dominance
0.0000046864189%
Market Rank
#3720

Gamerse Supply

Circulating Supply
391,203,929.843 LFG
Total Supply
999,883,094 LFG
Max Supply
1,000,000,000 LFG

Gamerse Market Cap

Market Cap
JPY 17,874,987
2.58%

Fully Diluted
Market Cap

JPY 45,686,906
4.30%

Gamerse Price Yesterday

Yesterday's Low / High
JPY 0.047673143 / JPY 0.047818895
Yesterday's Open / Close
JPY 0.047673143 / JPY 0.047818895
Yesterday's Change
4.32%
Yesterday's Volume
JPY 289,376.9

Gamerse Price History

7d Low / 7d High
JPY 0.00022969213 / JPY 0.00040864287
30d Low / 30d High
JPY 0.041770646 / JPY 0.047818895
90d Low / 90d High
JPY 0.035807416 / JPY 0.063173582
52 Week Low / 52 Week High
JPY 0.035435695 / JPY 0.063173582
All Time HighOct 31, 2021 (2 years ago)
JPY 39.76
99.89%
All Time LowOct 16, 2023 (6 months ago)
JPY 0.00537458
750.14%

Data provided by Coingecko API

LFG to JPY converter

Gamerse
GamerseLFG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gamerse Price Chart (LFG to JPY)

LFGJPY by TradingView

Gamerse Exchanges

Instant crypto to crypto exchange coming soon!

Gamerse Historical Price Data (JPY)

Date
4/22/2024
JPY 0.043336
JPY 0
JPY 0.047819
JPY 0.041771
4/21/2024
JPY 0.041897
JPY 0.043336
JPY 0.049743
JPY 0.041846
4/20/2024
JPY 0.058437
JPY 0.041897
JPY 0.058835
JPY 0.037231
4/19/2024
JPY 0.039901
JPY 0.058437
JPY 0.063174
JPY 0.035807
4/18/2024
JPY 0.035499
JPY 0.039901
JPY 0.039903
JPY 0.035436
4/17/2024
JPY 0.038904
JPY 0.035499
JPY 0.040328
JPY 0.035482
4/16/2024
JPY 0.036877
JPY 0.038904
JPY 0.040533
JPY 0.036877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 13 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,150
0.37%
Market CapJPY 1.3T
VolumeJPY 23.63B
2
JPY 3,165.74
1.46%
Market CapJPY 386.49B
VolumeJPY 10.12B
4
JPY 605.23
0.06%
Market CapJPY 93.25B
VolumeJPY 1.26B
7
JPY 0.544557
2.36%
Market CapJPY 30.07B
VolumeJPY 1.57B
11
JPY 0.516185
1.71%
Market CapJPY 18.24B
VolumeJPY 400.34M
588
JPY 1.001
0.19%
Market CapJPY 70.56M
VolumeJPY 620,889

Data provided by Coingecko API

More Cryptocurrencies

3717
JPY 0.00013073
0%
Market CapJPY 18.09M
VolumeJPY 8,045
3718
JPY 0.123985
2.08%
Market CapJPY 18.07M
VolumeJPY 23.54M
3719
JPY 0.00000002
4.10%
Market CapJPY 17.88M
VolumeJPY 10,324
3721
JPY 0.02363232
0.41%
Market CapJPY 17.76M
VolumeJPY 354
3722
JPY 0.745268
1.60%
Market CapJPY 17.72M
VolumeJPY 25.85M

Data provided by Coingecko API