Gamerse (LFG) Live Price

Gamerse logo
LFGGamerse
JPY 0.026429+ 1.39%
Market Cap
JPY 10.33M
9.20%
Volume (24)
JPY 102,391
1.23%
Circulating Supply
391,203,930 LFG
Issue Date
-

Data provided by Coingecko API

LFG price Statistics

Gamerse Price Today

Gamerse Price
JPY 0.02642901

Price Change

JPY 0.00036205
1.39%
24h Low / 24h High
JPY 0.02407388 / JPY 0.02642735

Trading Volume

JPY 102,391
1.23%
Volume / Market Cap
0.0099120375
Market Dominance
0.0000017819924%
Market Rank
#6747

Gamerse Supply

Circulating Supply
391,203,929.843 LFG
Total Supply
999,883,094 LFG
Max Supply
1,000,000,000 LFG

Gamerse Market Cap

Market Cap
JPY 10,329,965
9.20%

Fully Diluted
Market Cap

JPY 26,402,489
8.74%

Gamerse Price Yesterday

Yesterday's Low / High
JPY 0.024274116 / JPY 0.024294457
Yesterday's Open / Close
JPY 0.024294457 / JPY 0.024274116
Yesterday's Change
8.83%
Yesterday's Volume
JPY 134,576.61

Gamerse Price History

7d Low / 7d High
JPY 0.00013597575 / JPY 0.00040833715
30d Low / 30d High
JPY 0.024191026 / JPY 0.026441981
90d Low / 90d High
JPY 0.021383675 / JPY 0.033932816
52 Week Low / 52 Week High
JPY 0.019356637 / JPY 0.11698267
All Time HighOct 31, 2021 (3 years ago)
JPY 39.76
99.93%
All Time LowOct 16, 2023 (1 years ago)
JPY 0.00537458
391.33%

Data provided by Coingecko API

LFG to JPY converter

Gamerse
GamerseLFG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gamerse Price Chart (LFG to JPY)

LFGJPY by TradingView

Gamerse Exchanges

Instant crypto to crypto exchange coming soon!

Gamerse Historical Price Data (JPY)

Date
1/7/2025
JPY 0.026174
JPY 0
JPY 0.026277
JPY 0.024191
1/6/2025
JPY 0.031553
JPY 0.026174
JPY 0.032617
JPY 0.02483
1/5/2025
JPY 0.025568
JPY 0.031553
JPY 0.033933
JPY 0.022014
1/4/2025
JPY 0.025567
JPY 0.025568
JPY 0.033614
JPY 0.021375
1/3/2025
JPY 0.029005
JPY 0.025567
JPY 0.030036
JPY 0.021672
1/2/2025
JPY 0.029458
JPY 0.029005
JPY 0.034198
JPY 0.026903
1/1/2025
JPY 0.021777
JPY 0.029458
JPY 0.116983
JPY 0.019357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

9 hours, 58 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,404
5.32%
Market CapJPY 1.89T
VolumeJPY 71.98B
2
JPY 3,360.4
7.68%
Market CapJPY 404.68B
VolumeJPY 40.8B
4
JPY 2.32
4.68%
Market CapJPY 133.12B
VolumeJPY 8.29B
5
JPY 696.49
3.97%
Market CapJPY 101.56B
VolumeJPY 1.66B
6
JPY 197.22
7.91%
Market CapJPY 95.38B
VolumeJPY 6.8B
7
JPY 0.346749
10.39%
Market CapJPY 51.13B
VolumeJPY 5.83B

Data provided by Coingecko API

More Cryptocurrencies

6744
JPY 0.01039469
2.09%
Market CapJPY 10.36M
VolumeJPY 5.45M
6745
JPY 0.00016555
5.40%
Market CapJPY 10.35M
VolumeJPY 130,003
6746
JPY 1.067
15.67%
Market CapJPY 10.33M
VolumeJPY 19.48M
6748
JPY 0.01546616
3.86%
Market CapJPY 10.32M
VolumeJPY 891
6750
JPY 6.89
0%
Market CapJPY 10.22M
VolumeJPY 1,485

Data provided by Coingecko API