Gamerse (LFG) Live Price

Gamerse logo
LFGGamerse
GBP 0.000073 -1.12%
Market Cap
GBP 28,391
2.00%
Volume (24)
GBP 600
4.17%
Circulating Supply
391,203,930 LFG
Issue Date
-

Data provided by Coingecko API

LFG price Statistics

Gamerse Price Today

Gamerse Price
GBP 0.00007257

Price Change

GBP <0.000001
1.12%
24h Low / 24h High
GBP 0.00006944 / GBP 0.00008124

Trading Volume

GBP 600.13
4.17%
Volume / Market Cap
0.021138037
Market Dominance
0.0000010604391%
Market Rank
#6623

Gamerse Supply

Circulating Supply
391,203,929.843 LFG
Total Supply
999,883,094 LFG
Max Supply
1,000,000,000 LFG

Gamerse Market Cap

Market Cap
GBP 28,391
2.00%

Fully Diluted
Market Cap

GBP 72,564
6.68%

Gamerse Price Yesterday

Yesterday's Low / High
GBP 0.000075985344 / GBP 0.000079545502
Yesterday's Open / Close
GBP 0.000075985344 / GBP 0.000079545502
Yesterday's Change
6.68%
Yesterday's Volume
GBP 1,688.1703

Gamerse Price History

7d Low / 7d High
GBP 0.000082884566 / GBP 0.00011825565
30d Low / 30d High
GBP 0.000069539251 / GBP 0.000079545502
90d Low / 90d High
GBP 0.000069129819 / GBP 0.00009305927
52 Week Low / 52 Week High
GBP 0.000065933429 / GBP 0.00009305927
All Time HighOct 31, 2021 (3 years ago)
GBP 0.254828
99.97%
All Time LowOct 16, 2023 (1 years ago)
GBP 0.00002953
145.78%

Data provided by Coingecko API

LFG to GBP converter

Gamerse
GamerseLFG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gamerse Price Chart (LFG to GBP)

LFGGBP by TradingView

Gamerse Exchanges

Instant crypto to crypto exchange coming soon!

Gamerse Historical Price Data (GBP)

Date
12/2/2024
GBP 0.000074
GBP 0
GBP 0.00008
GBP 0.00007
12/1/2024
GBP 0.000071
GBP 0.000074
GBP 0.000085
GBP 0.000069
11/30/2024
GBP 0.000077
GBP 0.000071
GBP 0.000083
GBP 0.000071
11/29/2024
GBP 0.000077
GBP 0.000077
GBP 0.000093
GBP 0.000076
11/28/2024
GBP 0.000086
GBP 0.000077
GBP 0.000086
GBP 0.000078
11/27/2024
GBP 0.000066
GBP 0.000086
GBP 0.000087
GBP 0.000066
11/26/2024
GBP 0.000069
GBP 0.000066
GBP 0.000072
GBP 0.000066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 25 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,477
0.04%
Market CapGBP 1.89T
VolumeGBP 90.22B
2
GBP 3,567.93
1.26%
Market CapGBP 430.29B
VolumeGBP 39.22B
3
GBP 2.56
5.06%
Market CapGBP 146.09B
VolumeGBP 37.26B
5
GBP 224.41
0.29%
Market CapGBP 106.75B
VolumeGBP 8.67B
6
GBP 667.37
4.50%
Market CapGBP 97.32B
VolumeGBP 2.72B
7
GBP 0.407474
2.80%
Market CapGBP 59.98B
VolumeGBP 9.04B

Data provided by Coingecko API

More Cryptocurrencies

6620
GBP 0
2.58%
Market CapGBP 28,584
VolumeGBP 71
6621
GBP 0
1.22%
Market CapGBP 28,552
VolumeGBP 292
6622
GBP 0.00000028
1.49%
Market CapGBP 28,420
VolumeGBP 33
6624
GBP 0.00017606
27.12%
Market CapGBP 28,307
VolumeGBP 36,489
6625
GBP 0.00002831
1.51%
Market CapGBP 28,305
VolumeGBP 142

Data provided by Coingecko API