Gamerse (LFG) Live Price

Gamerse logo
LFGGamerse
GBP 0.000067 -2.97%
Market Cap
GBP 26,147
2.97%
Volume (24)
GBP 228
1.98%
Circulating Supply
391,203,930 LFG
Issue Date
-

Data provided by Coingecko API

LFG price Statistics

Gamerse Price Today

Gamerse Price
GBP 0.00006684

Price Change

GBP -0.0000020428806
2.97%
24h Low / 24h High
GBP 0.00006423 / GBP 0.00007226

Trading Volume

GBP 227.58
1.98%
Volume / Market Cap
0.0087038666
Market Dominance
<0.000001%
Market Rank
#7544

Gamerse Supply

Circulating Supply
391,203,929.843 LFG
Total Supply
999,883,094 LFG
Max Supply
1,000,000,000 LFG

Gamerse Market Cap

Market Cap
GBP 26,147
2.97%

Fully Diluted
Market Cap

GBP 66,829
0.04%

Gamerse Price Yesterday

Yesterday's Low / High
GBP 0.000066795917 / GBP 0.000066827232
Yesterday's Open / Close
GBP 0.000066795917 / GBP 0.000066827232
Yesterday's Change
0.04%
Yesterday's Volume
GBP 241.50643

Gamerse Price History

7d Low / 7d High
GBP 0.0000800539 / GBP 0.00014197174
30d Low / 30d High
GBP 0.000064258782 / GBP 0.000072408091
90d Low / 90d High
GBP 0.000064258782 / GBP 0.000089868966
52 Week Low / 52 Week High
GBP 0.000064258782 / GBP 0.00011455345
All Time HighOct 31, 2021 (3 years ago)
GBP 0.254828
99.97%
All Time LowOct 16, 2023 (1 years ago)
GBP 0.00002953
126.23%

Data provided by Coingecko API

LFG to GBP converter

Gamerse
GamerseLFG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gamerse Price Chart (LFG to GBP)

LFGGBP by TradingView

Gamerse Exchanges

Instant crypto to crypto exchange coming soon!

Gamerse Historical Price Data (GBP)

Date
2/7/2025
GBP 0.000067
GBP 0
GBP 0.000072
GBP 0.000064
2/6/2025
GBP 0.00009
GBP 0.000067
GBP 0.00009
GBP 0.000068
2/5/2025
GBP 0.000076
GBP 0.00009
GBP 0.000087
GBP 0.000075
2/4/2025
GBP 0.000086
GBP 0.000076
GBP 0.000086
GBP 0.000075
2/3/2025
GBP 0.000101
GBP 0.000086
GBP 0.000101
GBP 0.00007
2/2/2025
GBP 0.000105
GBP 0.000101
GBP 0.000115
GBP 0.000089
2/1/2025
GBP 0.0001
GBP 0.000105
GBP 0.000108
GBP 0.0001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

19 hours, 7 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,379
1.10%
Market CapGBP 1.91T
VolumeGBP 55.03B
2
GBP 2,640.19
2.89%
Market CapGBP 318.23B
VolumeGBP 30.67B
4
GBP 2.37
0.58%
Market CapGBP 136.93B
VolumeGBP 7.78B
5
GBP 192.14
1.11%
Market CapGBP 93.63B
VolumeGBP 5B
6
GBP 577.84
0.43%
Market CapGBP 84.3B
VolumeGBP 728.12M
8
GBP 0.246206
2.17%
Market CapGBP 36.42B
VolumeGBP 1.96B

Data provided by Coingecko API

More Cryptocurrencies

7539
GBP 0.00002624
3.14%
Market CapGBP 26,236
VolumeGBP 4
7542
GBP 0.00000006
1.95%
Market CapGBP 26,167
VolumeGBP 5
7543
GBP 0.00002617
1.63%
Market CapGBP 26,153
VolumeGBP 76
7550
GBP 0.00002615
0.74%
Market CapGBP 26,122
VolumeGBP 17
7545
GBP 0.00002894
12.03%
Market CapGBP 26,109
VolumeGBP 876

Data provided by Coingecko API