Gamerse (LFG) Live Price

Gamerse logo
LFGGamerse
GBP 0.000064 -14.87%
Market Cap
GBP 25,079
11.90%
Volume (24)
GBP 1,141
4.15%
Circulating Supply
391,203,930 LFG
Issue Date
-

Data provided by Coingecko API

LFG price Statistics

Gamerse Price Today

Gamerse Price
GBP 0.00006405

Price Change

GBP -0.000011188106
14.87%
24h Low / 24h High
GBP 0.00005863 / GBP 0.00008516

Trading Volume

GBP 1,140.67
4.15%
Volume / Market Cap
0.045483073
Market Dominance
0.0000011485633%
Market Rank
#7325

Gamerse Supply

Circulating Supply
391,203,929.843 LFG
Total Supply
999,883,094 LFG
Max Supply
1,000,000,000 LFG

Gamerse Market Cap

Market Cap
GBP 25,079
11.90%

Fully Diluted
Market Cap

GBP 64,101
14.20%

Gamerse Price Yesterday

Yesterday's Low / High
GBP 0.000073052286 / GBP 0.000076380706
Yesterday's Open / Close
GBP 0.000073052286 / GBP 0.000076380706
Yesterday's Change
14.28%
Yesterday's Volume
GBP 4,693.3949

Gamerse Price History

7d Low / 7d High
GBP 0.000080779868 / GBP 0.00012631775
30d Low / 30d High
GBP 0.000069635748 / GBP 0.000080913802
90d Low / 90d High
GBP 0.000067881489 / GBP 0.000080913802
52 Week Low / 52 Week High
GBP 0.000062642607 / GBP 0.000099500495
All Time HighOct 31, 2021 (3 years ago)
GBP 0.254828
99.97%
All Time LowOct 16, 2023 (1 years ago)
GBP 0.00002953
117.12%

Data provided by Coingecko API

LFG to GBP converter

Gamerse
GamerseLFG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gamerse Price Chart (LFG to GBP)

LFGGBP by TradingView

Gamerse Exchanges

Instant crypto to crypto exchange coming soon!

Gamerse Historical Price Data (GBP)

Date
3/9/2025
GBP 0.00007
GBP 0
GBP 0.000081
GBP 0.00007
3/8/2025
GBP 0.000071
GBP 0.00007
GBP 0.000071
GBP 0.00007
3/7/2025
GBP 0.00007
GBP 0.000071
GBP 0.000071
GBP 0.00007
3/6/2025
GBP 0.000063
GBP 0.00007
GBP 0.000071
GBP 0.000063
3/5/2025
GBP 0.000067
GBP 0.000063
GBP 0.000072
GBP 0.000063
3/4/2025
GBP 0.000096
GBP 0.000067
GBP 0.0001
GBP 0.000064
3/3/2025
GBP 0.000084
GBP 0.000096
GBP 0.000096
GBP 0.000084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

2 hours, 27 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 79,562
3.11%
Market CapGBP 1.58T
VolumeGBP 54.53B
2
GBP 1,883.75
6.81%
Market CapGBP 227.02B
VolumeGBP 36.97B
4
GBP 2.08
4.04%
Market CapGBP 120.64B
VolumeGBP 6.84B
5
GBP 539.06
2.74%
Market CapGBP 78.47B
VolumeGBP 1.26B
6
GBP 119.29
6.39%
Market CapGBP 60.66B
VolumeGBP 6.38B
9
GBP 0.157509
6.75%
Market CapGBP 23.33B
VolumeGBP 2.19B

Data provided by Coingecko API

More Cryptocurrencies

7322
Market CapGBP 25,085
VolumeGBP 120
7323
GBP 0.00025078
2.25%
Market CapGBP 25,078
VolumeGBP 14
7324
GBP 0.00002511
0%
Market CapGBP 25,083
VolumeGBP 1
7326
GBP 0.00002498
0%
Market CapGBP 24,978
VolumeGBP 3
7327
GBP 0.00000024
5.60%
Market CapGBP 25,039
VolumeGBP 11

Data provided by Coingecko API