Gamerse (LFG) Live Price

Gamerse logo
LFGGamerse
BRL 0.000999+ 7.22%
Market Cap
BRL 390,823
6.93%
Volume (24)
BRL 3,578
1.28%
Circulating Supply
391,203,930 LFG
Issue Date
-

Data provided by Coingecko API

LFG price Statistics

Gamerse Price Today

Gamerse Price
BRL 0.00099862

Price Change

BRL 0.00006727
7.22%
24h Low / 24h High
BRL 0.00092928 / BRL 0.00100856

Trading Volume

BRL 3,577.95
1.28%
Volume / Market Cap
0.0091549116
Market Dominance
0.0000017035017%
Market Rank
#6767

Gamerse Supply

Circulating Supply
391,203,929.843 LFG
Total Supply
999,883,094 LFG
Max Supply
1,000,000,000 LFG

Gamerse Market Cap

Market Cap
BRL 390,823
6.93%

Fully Diluted
Market Cap

BRL 998,910
6.58%

Gamerse Price Yesterday

Yesterday's Low / High
BRL 0.00093670635 / BRL 0.00093796787
Yesterday's Open / Close
BRL 0.00093796787 / BRL 0.00093670635
Yesterday's Change
6.54%
Yesterday's Volume
BRL 5,195.7752

Gamerse Price History

7d Low / 7d High
BRL 0.00013597575 / BRL 0.00040833715
30d Low / 30d High
BRL 0.00093535034 / BRL 0.0010259454
90d Low / 90d High
BRL 0.00084098193 / BRL 0.0013347721
52 Week Low / 52 Week High
BRL 0.00076080694 / BRL 0.0045979695
All Time HighOct 31, 2021 (3 years ago)
BRL 1.97
99.95%
All Time LowOct 16, 2023 (1 years ago)
BRL 0.00018204
447.67%

Data provided by Coingecko API

LFG to BRL converter

Gamerse
GamerseLFG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gamerse Price Chart (LFG to BRL)

LFGBRL by TradingView

Gamerse Exchanges

Instant crypto to crypto exchange coming soon!

Gamerse Historical Price Data (BRL)

Date
1/7/2025
BRL 0.001015
BRL 0
BRL 0.001016
BRL 0.000935
1/6/2025
BRL 0.001238
BRL 0.001015
BRL 0.001279
BRL 0.000972
1/5/2025
BRL 0.001006
BRL 0.001238
BRL 0.001335
BRL 0.000866
1/4/2025
BRL 0.001006
BRL 0.001006
BRL 0.001322
BRL 0.000841
1/3/2025
BRL 0.001134
BRL 0.001006
BRL 0.001175
BRL 0.000852
1/2/2025
BRL 0.001177
BRL 0.001134
BRL 0.001346
BRL 0.001082
1/1/2025
BRL 0.000856
BRL 0.001177
BRL 0.004598
BRL 0.000761

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

10 hours, 50 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,408
5.36%
Market CapBRL 1.88T
VolumeBRL 71.11B
2
BRL 3,360.61
7.50%
Market CapBRL 403.04B
VolumeBRL 40.39B
4
BRL 2.33
3.50%
Market CapBRL 133.5B
VolumeBRL 8.21B
5
BRL 697.25
3.69%
Market CapBRL 101.28B
VolumeBRL 1.63B
6
BRL 196.63
7.92%
Market CapBRL 94.9B
VolumeBRL 6.85B
7
BRL 0.35
10.31%
Market CapBRL 50.71B
VolumeBRL 6.21B

Data provided by Coingecko API

More Cryptocurrencies

6763
BRL 0.00468486
0.14%
Market CapBRL 389,405
VolumeBRL 66
6765
BRL 0.00039175
38.29%
Market CapBRL 391,016
VolumeBRL 42,218
Market CapBRL 390,842
VolumeBRL 556
6769
BRL 0.00132922
3.48%
Market CapBRL 389,010
VolumeBRL 849
6770
BRL 0.05
0%
Market CapBRL 388,827
VolumeBRL 64

Data provided by Coingecko API