Gamerse (LFG) Live Price

Gamerse logo
LFGGamerse
BRL 0.000559 -0.43%
Market Cap
BRL 220,905
4.14%
Volume (24)
BRL 4,625
4.19%
Circulating Supply
391,203,930 LFG
Issue Date
-

Data provided by Coingecko API

LFG price Statistics

Gamerse Price Today

Gamerse Price
BRL 0.00055931

Price Change

BRL -0.0000023947763
0.43%
24h Low / 24h High
BRL 0.00053331 / BRL 0.00062258

Trading Volume

BRL 4,625.12
4.19%
Volume / Market Cap
0.020937145
Market Dominance
0.0000011267251%
Market Rank
#6617

Gamerse Supply

Circulating Supply
391,203,929.843 LFG
Total Supply
999,883,094 LFG
Max Supply
1,000,000,000 LFG

Gamerse Market Cap

Market Cap
BRL 220,905
4.14%

Fully Diluted
Market Cap

BRL 564,613
5.28%

Gamerse Price Yesterday

Yesterday's Low / High
BRL 0.00058245413 / BRL 0.00060985737
Yesterday's Open / Close
BRL 0.00058245413 / BRL 0.00060985737
Yesterday's Change
6.18%
Yesterday's Volume
BRL 12,940.413

Gamerse Price History

7d Low / 7d High
BRL 0.000082884566 / BRL 0.00011825565
30d Low / 30d High
BRL 0.00052933942 / BRL 0.00060985737
90d Low / 90d High
BRL 0.00052602671 / BRL 0.00070902538
52 Week Low / 52 Week High
BRL 0.00048160906 / BRL 0.00070902538
All Time HighOct 31, 2021 (3 years ago)
BRL 1.97
99.97%
All Time LowOct 16, 2023 (1 years ago)
BRL 0.00018204
210.19%

Data provided by Coingecko API

LFG to BRL converter

Gamerse
GamerseLFG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gamerse Price Chart (LFG to BRL)

LFGBRL by TradingView

Gamerse Exchanges

Instant crypto to crypto exchange coming soon!

Gamerse Historical Price Data (BRL)

Date
12/2/2024
BRL 0.00056
BRL 0
BRL 0.00061
BRL 0.000529
12/1/2024
BRL 0.000538
BRL 0.00056
BRL 0.000647
BRL 0.000526
11/30/2024
BRL 0.000589
BRL 0.000538
BRL 0.000631
BRL 0.00054
11/29/2024
BRL 0.000585
BRL 0.000589
BRL 0.000709
BRL 0.000585
11/28/2024
BRL 0.000648
BRL 0.000585
BRL 0.000648
BRL 0.00059
11/27/2024
BRL 0.000483
BRL 0.000648
BRL 0.000652
BRL 0.000483
11/26/2024
BRL 0.000501
BRL 0.000483
BRL 0.000524
BRL 0.000482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 42 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,621
0.05%
Market CapBRL 1.9T
VolumeBRL 91.25B
2
BRL 3,568.89
0.97%
Market CapBRL 430.7B
VolumeBRL 39.44B
3
BRL 2.55
5.66%
Market CapBRL 145.71B
VolumeBRL 45.52B
5
BRL 224.08
0.47%
Market CapBRL 106.67B
VolumeBRL 8.7B
6
BRL 660.84
3.50%
Market CapBRL 96.2B
VolumeBRL 2.64B
7
BRL 0.41
2.65%
Market CapBRL 59.89B
VolumeBRL 9.06B

Data provided by Coingecko API

More Cryptocurrencies

6613
BRL 0.00022243
2.35%
Market CapBRL 222,430
VolumeBRL 1,090
6614
BRL 0.01
1.97%
Market CapBRL 221,358
VolumeBRL 901
6615
BRL 0.02
7.40%
Market CapBRL 221,199
VolumeBRL 12
6618
BRL 0.00022305
1.91%
Market CapBRL 220,867
VolumeBRL 1,839
6619
BRL 0.00000001
2.07%
Market CapBRL 220,800
VolumeBRL 549

Data provided by Coingecko API