Gamerse (LFG) Live Price

Gamerse logo
LFGGamerse
BRL 0.000561+ 8.13%
Market Cap
BRL 195,679
3.57%
Volume (24)
BRL 1,492
2.02%
Circulating Supply
391,203,930 LFG
Issue Date
-

Data provided by Coingecko API

LFG price Statistics

Gamerse Price Today

Gamerse Price
BRL 0.00056086

Price Change

BRL 0.00004215
8.13%
24h Low / 24h High
BRL 0.00047677 / BRL 0.00053268

Trading Volume

BRL 1,492.22
2.02%
Volume / Market Cap
0.0076258566
Market Dominance
0.0000010381961%
Market Rank
#7523

Gamerse Supply

Circulating Supply
391,203,929.843 LFG
Total Supply
999,883,094 LFG
Max Supply
1,000,000,000 LFG

Gamerse Market Cap

Market Cap
BRL 195,679
3.57%

Fully Diluted
Market Cap

BRL 500,139
3.92%

Gamerse Price Yesterday

Yesterday's Low / High
BRL 0.00048108383 / BRL 0.00048154028
Yesterday's Open / Close
BRL 0.00048108383 / BRL 0.00048154028
Yesterday's Change
16.53%
Yesterday's Volume
BRL 1,739.4003

Gamerse Price History

7d Low / 7d High
BRL 0.0000800539 / BRL 0.00014197174
30d Low / 30d High
BRL 0.00046301324 / BRL 0.000519345
90d Low / 90d High
BRL 0.00046301324 / BRL 0.0006522422
52 Week Low / 52 Week High
BRL 0.00046301324 / BRL 0.00082939889
All Time HighOct 31, 2021 (3 years ago)
BRL 1.97
99.97%
All Time LowOct 16, 2023 (1 years ago)
BRL 0.00018204
174.77%

Data provided by Coingecko API

LFG to BRL converter

Gamerse
GamerseLFG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gamerse Price Chart (LFG to BRL)

LFGBRL by TradingView

Gamerse Exchanges

Instant crypto to crypto exchange coming soon!

Gamerse Historical Price Data (BRL)

Date
2/7/2025
BRL 0.00048
BRL 0
BRL 0.000519
BRL 0.000463
2/6/2025
BRL 0.000652
BRL 0.00048
BRL 0.000652
BRL 0.000489
2/5/2025
BRL 0.000543
BRL 0.000652
BRL 0.000629
BRL 0.000542
2/4/2025
BRL 0.000623
BRL 0.000543
BRL 0.000628
BRL 0.000542
2/3/2025
BRL 0.000723
BRL 0.000623
BRL 0.000726
BRL 0.000505
2/2/2025
BRL 0.000759
BRL 0.000723
BRL 0.000829
BRL 0.000642
2/1/2025
BRL 0.000726
BRL 0.000759
BRL 0.000779
BRL 0.000725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

4 hours, 33 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,521
0.92%
Market CapBRL 1.91T
VolumeBRL 13.77B
2
BRL 2,632.76
1.54%
Market CapBRL 317.23B
VolumeBRL 22.19B
4
BRL 2.42
2.12%
Market CapBRL 139.8B
VolumeBRL 4.48B
5
BRL 197.41
0.12%
Market CapBRL 96.19B
VolumeBRL 3.15B
6
BRL 624.51
6.91%
Market CapBRL 91.14B
VolumeBRL 1.23B
8
BRL 0.25
0.04%
Market CapBRL 37.38B
VolumeBRL 1.22B

Data provided by Coingecko API

More Cryptocurrencies

7520
BRL 0.00019567
24.22%
Market CapBRL 195,949
VolumeBRL 31,448
Market CapBRL 195,818
VolumeBRL 3,438
7522
BRL 0.00019569
2.19%
Market CapBRL 195,687
VolumeBRL 798
7524
BRL 0.01
3.28%
Market CapBRL 195,256
VolumeBRL 7,604
7525
Market CapBRL 195,143
VolumeBRL 120

Data provided by Coingecko API