Gamerse (LFG) Live Price

Gamerse logo
LFGGamerse
BRL 0.001524-2.81%
Market Cap
BRL 596,560
2.46%
Volume (24)
BRL 9,417
5.34%
Circulating Supply
391,203,930 LFG
Issue Date
-

Data provided by Coingecko API

LFG price Statistics

Gamerse Price Today

Gamerse Price
BRL 0.00152433

Price Change

BRL -0.0000440122
2.81%
24h Low / 24h High
BRL 0.00140277 / BRL 0.00159662

Trading Volume

BRL 9,416.52
5.34%
Volume / Market Cap
0.015784699
Market Dominance
0.0000046154611%
Market Rank
#3716

Gamerse Supply

Circulating Supply
391,203,929.843 LFG
Total Supply
999,883,094 LFG
Max Supply
1,000,000,000 LFG

Gamerse Market Cap

Market Cap
BRL 596,560
2.46%

Fully Diluted
Market Cap

BRL 1,524,755
4.32%

Gamerse Price Yesterday

Yesterday's Low / High
BRL 0.0015912193 / BRL 0.0015962199
Yesterday's Open / Close
BRL 0.0015912193 / BRL 0.0015962199
Yesterday's Change
4.35%
Yesterday's Volume
BRL 9,658.7317

Gamerse Price History

7d Low / 7d High
BRL 0.00022969213 / BRL 0.00040864287
30d Low / 30d High
BRL 0.0014071497 / BRL 0.0015962199
90d Low / 90d High
BRL 0.0012149738 / BRL 0.0021305004
52 Week Low / 52 Week High
BRL 0.0012022775 / BRL 0.0021305004
All Time HighOct 31, 2021 (2 years ago)
BRL 1.97
99.92%
All Time LowOct 16, 2023 (6 months ago)
BRL 0.00018204
737.51%

Data provided by Coingecko API

LFG to BRL converter

Gamerse
GamerseLFG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gamerse Price Chart (LFG to BRL)

LFGBRL by TradingView

Gamerse Exchanges

Instant crypto to crypto exchange coming soon!

Gamerse Historical Price Data (BRL)

Date
4/22/2024
BRL 0.001466
BRL 0
BRL 0.001596
BRL 0.001407
4/21/2024
BRL 0.00141
BRL 0.001466
BRL 0.001674
BRL 0.001408
4/20/2024
BRL 0.001967
BRL 0.00141
BRL 0.00198
BRL 0.001253
4/19/2024
BRL 0.001353
BRL 0.001967
BRL 0.002131
BRL 0.001215
4/18/2024
BRL 0.001204
BRL 0.001353
BRL 0.001353
BRL 0.001202
4/17/2024
BRL 0.00133
BRL 0.001204
BRL 0.001372
BRL 0.001203
4/16/2024
BRL 0.00124
BRL 0.00133
BRL 0.001372
BRL 0.00124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 50 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,433
0.03%
Market CapBRL 1.31T
VolumeBRL 19.03B
2
BRL 3,177.06
1.54%
Market CapBRL 387.54B
VolumeBRL 10.44B
4
BRL 601.83
0.51%
Market CapBRL 92.53B
VolumeBRL 1.25B
7
BRL 0.55
2.25%
Market CapBRL 30.31B
VolumeBRL 1.57B
11
BRL 0.51
0.21%
Market CapBRL 18.02B
VolumeBRL 376.1M
592
BRL 1
0.41%
Market CapBRL 70.42M
VolumeBRL 633,629

Data provided by Coingecko API

More Cryptocurrencies

3713
BRL 0.00000442
0%
Market CapBRL 611,706
VolumeBRL 272
3714
BRL 0.0040552
0.69%
Market CapBRL 602,553
VolumeBRL 790,104
3715
Market CapBRL 599,655
VolumeBRL 345
3717
BRL 0.00079198
1.58%
Market CapBRL 591,325
VolumeBRL 13
3718
Market CapBRL 550,509
VolumeBRL 580

Data provided by Coingecko API