Gamerse (LFG) Live Price

Gamerse logo
LFGGamerse
BRL 0.000513+ 5.46%
Market Cap
BRL 200,610
5.46%
Volume (24)
BRL 3,256
0.43%
Circulating Supply
391,203,930 LFG
Issue Date
-

Data provided by Coingecko API

LFG price Statistics

Gamerse Price Today

Gamerse Price
BRL 0.0005128

Price Change

BRL 0.00002656
5.46%
24h Low / 24h High
BRL 0.00043298 / BRL 0.00059732

Trading Volume

BRL 3,255.73
0.43%
Volume / Market Cap
0.016229151
Market Dominance
0.0000012374154%
Market Rank
#7359

Gamerse Supply

Circulating Supply
391,203,929.843 LFG
Total Supply
999,883,094 LFG
Max Supply
1,000,000,000 LFG

Gamerse Market Cap

Market Cap
BRL 200,610
5.46%

Fully Diluted
Market Cap

BRL 512,741
1.80%

Gamerse Price Yesterday

Yesterday's Low / High
BRL 0.00050327499 / BRL 0.00050423695
Yesterday's Open / Close
BRL 0.00050423695 / BRL 0.00050327499
Yesterday's Change
1.80%
Yesterday's Volume
BRL 3,338.4927

Gamerse Price History

7d Low / 7d High
BRL 0.000080028113 / BRL 0.00010455101
30d Low / 30d High
BRL 0.00046488339 / BRL 0.00059400234
90d Low / 90d High
BRL 0.00046488339 / BRL 0.00060509941
52 Week Low / 52 Week High
BRL 0.00046366837 / BRL 0.00060509941
All Time HighOct 31, 2021 (3 years ago)
BRL 1.97
99.97%
All Time LowOct 16, 2023 (1 years ago)
BRL 0.00018204
181.36%

Data provided by Coingecko API

LFG to BRL converter

Gamerse
GamerseLFG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gamerse Price Chart (LFG to BRL)

LFGBRL by TradingView

Gamerse Exchanges

Instant crypto to crypto exchange coming soon!

Gamerse Historical Price Data (BRL)

Date
3/11/2025
BRL 0.000485
BRL 0
BRL 0.000594
BRL 0.000465
3/10/2025
BRL 0.000541
BRL 0.000485
BRL 0.000604
BRL 0.000483
3/9/2025
BRL 0.000521
BRL 0.000541
BRL 0.000605
BRL 0.000521
3/8/2025
BRL 0.00053
BRL 0.000521
BRL 0.000531
BRL 0.00052
3/7/2025
BRL 0.000523
BRL 0.00053
BRL 0.000531
BRL 0.000518
3/6/2025
BRL 0.000464
BRL 0.000523
BRL 0.000529
BRL 0.000464
3/5/2025
BRL 0.000533
BRL 0.000464
BRL 0.000537
BRL 0.000464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

20 hours, 21 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,174
3.34%
Market CapBRL 1.63T
VolumeBRL 41.3B
2
BRL 1,881.55
0.97%
Market CapBRL 227.19B
VolumeBRL 26.43B
4
BRL 2.19
7.16%
Market CapBRL 127.46B
VolumeBRL 5.63B
5
BRL 548.54
2.44%
Market CapBRL 80.11B
VolumeBRL 1.63B
6
BRL 123.38
2.21%
Market CapBRL 62.95B
VolumeBRL 4.93B
9
BRL 0.16
4.41%
Market CapBRL 24.11B
VolumeBRL 1.9B

Data provided by Coingecko API

More Cryptocurrencies

7355
BRL 0.00000001
1.72%
Market CapBRL 201,839
VolumeBRL 83
7356
BRL 0.00393097
0.83%
Market CapBRL 201,217
VolumeBRL 180
7357
BRL 0.0002001
0.27%
Market CapBRL 201,159
VolumeBRL 1,143
7358
BRL 0.00020056
6.62%
Market CapBRL 200,561
VolumeBRL 9,032
7360
BRL 0.0000001
2.14%
Market CapBRL 200,393
VolumeBRL 586

Data provided by Coingecko API