gBLUE (GBLUE) Live Price

gBLUE logo
GBLUEgBLUE
$4.86 -1.97%
Market Cap
$77,166
2.00%
Volume (24)
$693
9.71%
Circulating Supply
15,893 GBLUE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GBLUE price Statistics

gBLUE Price Today

gBLUE Price
$4.86

Price Change

$-0.097536618
1.97%
24h Low / 24h High
$4.85 / $5.15

Trading Volume

$693.25
9.71%
Volume / Market Cap
0.0089838789
Market Dominance
0.0000034717946%
Market Rank
#6203

gBLUE Supply

Circulating Supply
15,893.146 GBLUE
Total Supply
15,893.146 GBLUE
Max Supply
0 GBLUE

gBLUE Market Cap

Market Cap
$77,166
2.00%

Fully Diluted
Market Cap

$77,166
3.88%

gBLUE Price Yesterday

Yesterday's Low / High
$5.0097772 / $5.0927434
Yesterday's Open / Close
$5.0097772 / $5.0927434
Yesterday's Change
3.79%
Yesterday's Volume
$686.18465

gBLUE Price History

7d Low / 7d High
$4.4879994 / $5.0927434
30d Low / 30d High
$4.7160732 / $5.0927434
90d Low / 90d High
$4.4879994 / $5.0927434
52 Week Low / 52 Week High
$4.4879994 / $5.0927434
All Time HighApr 22, 2026 (2 months ago)
$26.16
81.44%
All Time LowFeb 23, 2026 (4 months ago)
$4.4
10.40%

Data provided by Coingecko API

GBLUE to USD converter

gBLUE
gBLUEGBLUE
USD
USDUSD

Data provided by Coingecko API

Real-Time gBLUE Price Chart (GBLUE to USD)

GBLUEUSD by TradingView

gBLUE Exchanges

Instant crypto to crypto exchange coming soon!

gBLUE Historical Price Data (USD)

Date
7/3/2026
$4.852849
$0
$5.092743
$4.716073
7/2/2026
$4.670991
$4.852849
$4.928307
$4.638969
7/1/2026
$4.672837
$4.670991
$4.778718
$4.487999
6/30/2026
$4.785613
$4.672837
$4.878307
$4.663993
6/29/2026
$4.74291
$4.785613
$4.829226
$4.6373
6/28/2026
$4.844033
$4.74291
$4.889251
$4.635646
6/27/2026
$4.914956
$4.844033
$5.015374
$4.777474

Data provided by Coingecko API

GBLUE Price Live Data

The live price of GBLUE is $ 4.86 per (GBLUE/USD) today with a current market cap of 77,166 USD. 24-hour trading volume is $ 693 USD. GBLUE to USD price is updated in real-time. gBLUE is -1.97% in the last 24 hours. It has a circulating supply of $ 15,893 GBLUE.

gBLUE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GBLUE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
21
Last weekExtreme Fear
18
Last monthExtreme Fear
12

Next Update

The next update will happen in:

4 hours, 35 minutes and 45 seconds

Explore Our Other Products for GBLUE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,101
1.54%
Market Cap$1.27T
Volume$19.91B
2
$1,793.55
3.26%
Market Cap$216.47B
Volume$8.15B
4
$576.36
1.51%
Market Cap$77.68B
Volume$597.77M
5
$1.18
4.33%
Market Cap$73.17B
Volume$1.98B
7
$82.14
0.36%
Market Cap$47.74B
Volume$2.2B
11
$0.08
2.80%
Market Cap$12.23B
Volume$665.72M

Data provided by Coingecko API

More Cryptocurrencies

6201
$0.00007714
8.08%
Market Cap$77,136
Volume$1,628
6193
$0.00048185
3.34%
Market Cap$77,096
Volume$155,334
6205
$5.76
1.88%
Market Cap$77,061
Volume$6
6204
$0.00014026
0%
Market Cap$76,995
Volume$1
6207
$0.00009754
0.38%
Market Cap$76,966
Volume$3
6208
$0.08
1.12%
Market Cap$76,965
Volume$257
6206
$0.00007696
0.49%
Market Cap$76,961
Volume$1,405
6209
$0.00014835
2.19%
Market Cap$76,793
Volume$19
6210
$0.00007676
2.38%
Market Cap$76,751
Volume$1,201
6211
$0.00007672
22.66%
Market Cap$76,707
Volume$6,618
6212
$0.00011683
2.52%
Market Cap$76,626
Volume$887
6213
$0.00009015
0.41%
Market Cap$76,600
Volume$102
6214
$0.00001854
0.42%
Market Cap$76,501
Volume$14
6216
$0.00007635
3.37%
Market Cap$76,302
Volume$3,889
6215
$0.00076298
0%
Market Cap$76,298
Volume$6
6217
$0.00014355
18.00%
Market Cap$76,211
Volume$1,843
6221
$0.00007623
23.06%
Market Cap$76,210
Volume$1,312
6219
$0.00141129
1.59%
Market Cap$76,210
Volume$313
6218
Market Cap$76,197
Volume$8
6220
$0.0004402
0%
Market Cap$76,170
Volume$55
6222
$0.00088429
0.50%
Market Cap$76,115
Volume$75
6232
$0.00009367
0.80%
Market Cap$76,010
Volume$210
6225
$0.00000101
2.54%
Market Cap$76,005
Volume$17
6224
$0.00007609
0.23%
Market Cap$75,988
Volume$3
Market Cap$75,983
Volume$47
6231
$0.00007589
13.52%
Market Cap$75,976
Volume$2,161
6228
$0.00015989
0.82%
Market Cap$75,954
Volume$399
6227
$0.00007594
34.01%
Market Cap$75,936
Volume$1,224
Market Cap$75,933
Volume$30,797
6230
$0.00007591
30.41%
Market Cap$75,902
Volume$1,559
6229
Market Cap$75,881
Volume$771
6233
$0.02
1.01%
Market Cap$75,768
Volume$17
6234
$0.00117614
2.23%
Market Cap$75,620
Volume$260
Market Cap$75,558
Volume$22
6235
Market Cap$75,510
Volume$23
6237
$0.00007711
3.67%
Market Cap$75,499
Volume$2,702
6236
$0.0000841
3.98%
Market Cap$75,466
Volume$274
6238
$0.00000002
0.15%
Market Cap$75,252
Volume$53
6239
$0.00007598
4.72%
Market Cap$75,243
Volume$381
6241
$0.00008357
25.75%
Market Cap$75,210
Volume$11,530
6240
$0.00008409
8.09%
Market Cap$75,206
Volume$1,593
6242
$0.00000109
5.30%
Market Cap$75,172
Volume$22,491
6244
$0.00004406
0.12%
Market Cap$75,101
Volume$2
6245
$0.00007509
1.26%
Market Cap$75,088
Volume$63
6246
$0.00089096
0.43%
Market Cap$75,041
Volume$4
6247
Market Cap$74,997
Volume$94
Market Cap$74,983
Volume$394,653
6251
$0.00007491
0.27%
Market Cap$74,899
Volume$832
6249
$0.00074893
0.50%
Market Cap$74,893
Volume$1,098
6250
$0.00007485
0%
Market Cap$74,852
Volume$2
6255
$0.00000018
0.43%
Market Cap$74,842
Volume$231
6253
$0.00000019
1.56%
Market Cap$74,840
Volume$71
Market Cap$74,816
Volume$1
6260
$0.00000022
8.74%
Market Cap$74,768
Volume$44,469
6254
Market Cap$74,759
Volume$112
6258
$0.00007459
0.69%
Market Cap$74,696
Volume$179
6256
$0.00194941
0.51%
Market Cap$74,577
Volume$78
6257
$0.00340306
0%
Market Cap$74,563
Volume$316
6259
$0.00000007
0.85%
Market Cap$74,533
Volume$4
6261
$0.00007454
9.55%
Market Cap$74,440
Volume$1,997
6265
$0.00000016
0.11%
Market Cap$74,365
Volume$111
6263
$0.00000018
6.85%
Market Cap$74,363
Volume$1,738
6262
$0.00007434
33.26%
Market Cap$74,336
Volume$1,885
6264
$0.24
0%
Market Cap$74,253
Volume$1
6267
$0.00017063
1.67%
Market Cap$74,216
Volume$22
6266
$0.00024968
3.28%
Market Cap$74,179
Volume$10
6268
$0.00000077
2.71%
Market Cap$74,028
Volume$18
6269
Market Cap$73,949
Volume$34
6270
$0.00007495
10.25%
Market Cap$73,899
Volume$389
6275
$0.01
1.73%
Market Cap$73,746
Volume$112
6271
$0.00007376
11.42%
Market Cap$73,730
Volume$9,937
Market Cap$73,710
Volume$349
6273
$0.00000007
0.08%
Market Cap$73,695
Volume$13
6274
$0.00007384
0.40%
Market Cap$73,692
Volume$7
6278
$0.00022026
2.04%
Market Cap$73,640
Volume$619
6276
$0.00006794
0.68%
Market Cap$73,636
Volume$128
6277
$0.00008613
1.34%
Market Cap$73,590
Volume$31
6279
$0.00099617
7.69%
Market Cap$73,569
Volume$3,397
6280
$0.00083486
10.57%
Market Cap$73,442
Volume$2
6281
$0.00031713
0%
Market Cap$73,413
Volume$3
6282
$0.00006113
1.55%
Market Cap$73,392
Volume$253
6303
$0.00255876
10.56%
Market Cap$73,345
Volume$499
6284
Market Cap$73,343
Volume$55
Market Cap$73,336
Volume$451
6285
$0.00007332
1.64%
Market Cap$73,316
Volume$5,736
6287
$0.00000785
1.18%
Market Cap$73,180
Volume$374
6290
$0.00007317
38.71%
Market Cap$73,165
Volume$2,096
6288
$0.00007316
2.23%
Market Cap$73,164
Volume$44
6292
Market Cap$73,162
Volume$611
6291
$0.00073983
7.15%
Market Cap$73,159
Volume$1,062
6289
$0.00033255
1.12%
Market Cap$73,125
Volume$3
6293
$0.00000008
2.54%
Market Cap$73,121
Volume$107
6294
Market Cap$73,046
Volume$35,907
6295
$0.00000095
5.51%
Market Cap$72,973
Volume$13
6296
$0.00007295
33.25%
Market Cap$72,947
Volume$1,492
6298
$0.00007304
1.42%
Market Cap$72,922
Volume$18
6297
Market Cap$72,883
Volume$620
6299
$0.00018855
0.27%
Market Cap$72,835
Volume$26
6201
$0.00007714
8.08%
Market Cap$77,136
Volume$1,628
6193
$0.00048185
3.34%
Market Cap$77,096
Volume$155,334

Data provided by Coingecko API